Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 26.59 26.95 26.21 26.52 11,212,378 -0.12(-0.45%)
Jun 29, 2009 26.65 27.04 26.32 26.64 9,576,987 +0.05(+0.20%)
Jun 26, 2009 26.93 27.27 26.50 26.58 11,527,870 -0.50(-1.84%)
Jun 25, 2009 26.62 27.25 26.54 27.08 18,351,014 +1.09(+4.21%)
Jun 24, 2009 25.86 26.43 25.76 25.98 12,618,239 +0.24(+0.94%)
Jun 23, 2009 26.50 26.65 25.62 25.74 14,895,637 -0.77(-2.91%)
Jun 22, 2009 26.41 26.79 26.09 26.52 13,775,413 -0.07(-0.28%)
Jun 19, 2009 26.20 26.83 26.17 26.59 11,991,647 +0.39(+1.49%)
Jun 18, 2009 26.24 26.37 25.78 26.20 9,920,147 -0.03(-0.13%)
Jun 17, 2009 25.80 26.64 25.30 26.23 17,720,240 +0.29(+1.11%)
Jun 16, 2009 26.95 26.95 25.86 25.94 14,020,132 -1.00(-3.71%)
Jun 15, 2009 27.31 27.33 26.56 26.95 14,050,222 -0.18(-0.67%)
Jun 12, 2009 26.63 27.18 26.21 27.13 10,268,577 +0.56(+2.10%)
Jun 11, 2009 27.22 27.46 26.52 26.57 12,635,769 -0.55(-2.03%)
Jun 10, 2009 27.79 27.94 26.78 27.12 14,531,959 -0.52(-1.87%)
Jun 09, 2009 27.59 27.81 27.46 27.64 11,040,862 +0.11(+0.39%)
Jun 08, 2009 27.02 27.81 26.99 27.53 10,859,717 +0.33(+1.21%)
Jun 05, 2009 27.97 28.08 27.08 27.20 17,434,886 -0.31(-1.12%)
Jun 04, 2009 26.77 27.54 26.31 27.51 20,342,132 -0.01(-0.05%)
Jun 03, 2009 27.53 27.95 27.21 27.52 20,778,454 -0.21(-0.75%)
Jun 02, 2009 27.85 28.50 27.60 27.73 14,396,212 -0.26(-0.94%)
Jun 01, 2009 26.78 28.44 26.75 27.99 19,578,266 +1.59(+6.03%)
May 29, 2009 26.69 26.69 25.80 26.40 17,521,442 +0.11(+0.41%)
May 28, 2009 26.80 27.02 25.78 26.29 17,209,860 -0.31(-1.16%)
May 27, 2009 27.58 27.84 26.52 26.60 18,689,842 -0.94(-3.41%)
May 26, 2009 27.15 28.21 27.05 27.54 17,170,386 +0.17(+0.64%)
May 22, 2009 28.09 28.21 27.12 27.37 12,627,757 -0.58(-2.07%)
May 21, 2009 28.52 29.09 27.64 27.95 21,252,530 -0.90(-3.12%)
May 20, 2009 29.54 30.16 28.81 28.85 32,321,594 +0.67(+2.38%)
May 19, 2009 28.05 28.37 27.71 28.17 13,735,785 +0.11(+0.41%)
May 18, 2009 27.42 28.07 27.42 28.06 14,060,800 +1.05(+3.88%)
May 15, 2009 27.06 27.77 26.81 27.01 16,057,168 -0.07(-0.27%)
May 14, 2009 27.08 27.94 26.93 27.09 12,740,907 +0.01(+0.02%)
May 13, 2009 28.02 28.02 26.87 27.08 18,928,474 -1.38(-4.84%)
May 12, 2009 28.79 29.00 27.77 28.46 12,814,058 -0.13(-0.47%)
May 11, 2009 28.91 29.43 28.50 28.59 18,012,198 -0.71(-2.42%)
May 08, 2009 29.32 29.88 28.83 29.30 17,898,520 +0.36(+1.25%)
May 07, 2009 29.25 29.34 28.05 28.94 22,306,048 +1.19(+4.29%)
May 06, 2009 27.97 28.47 26.74 27.75 15,663,651 +0.14(+0.51%)
May 05, 2009 27.13 27.67 26.76 27.61 14,531,576 +0.48(+1.75%)
May 04, 2009 26.60 27.70 26.42 27.13 15,140,552 +0.33(+1.25%)
May 01, 2009 27.02 27.63 26.59 26.80 13,744,695 -0.81(-2.93%)
Apr 30, 2009 27.17 27.95 27.00 27.61 19,046,072 +0.68(+2.51%)
Apr 29, 2009 26.87 27.67 26.63 26.93 17,360,300 +0.42(+1.59%)
Apr 28, 2009 26.06 27.17 25.95 26.51 14,386,961 +0.15(+0.58%)
Apr 27, 2009 26.42 26.89 26.03 26.36 12,490,401 -0.46(-1.72%)
Apr 24, 2009 26.09 27.43 26.03 26.82 18,644,788 +0.93(+3.59%)
Apr 23, 2009 26.38 26.60 25.43 25.89 14,589,746 -0.36(-1.38%)
Apr 22, 2009 25.37 27.32 25.37 26.25 20,857,470 +0.37(+1.45%)
Apr 21, 2009 25.29 25.98 25.08 25.87 16,803,480 +0.45(+1.76%)
Apr 20, 2009 26.76 26.85 25.37 25.43 22,518,046 -1.70(-6.27%)
Apr 17, 2009 26.72 27.33 26.51 27.13 17,983,160 +0.46(+1.73%)
Apr 16, 2009 26.03 26.94 25.86 26.66 16,125,752 +0.88(+3.40%)
Apr 15, 2009 25.81 26.12 25.17 25.79 17,567,902 -0.35(-1.36%)
Apr 14, 2009 26.52 26.87 25.94 26.14 22,386,458 -0.77(-2.86%)
Apr 13, 2009 26.38 27.26 26.38 26.91 15,818,274 +0.22(+0.83%)
Apr 09, 2009 25.82 26.76 25.68 26.69 36,665,856 +1.53(+6.09%)
Apr 08, 2009 23.60 25.36 23.59 25.16 26,598,512 +1.72(+7.34%)
Apr 07, 2009 23.32 23.69 23.07 23.44 11,446,826 -0.28(-1.19%)
Apr 06, 2009 24.33 24.47 23.28 23.72 14,604,890 -0.82(-3.35%)
Apr 03, 2009 24.00 24.60 23.83 24.54 15,901,086 +0.41(+1.72%)
Apr 02, 2009 23.47 24.66 23.33 24.13 17,981,178 +1.12(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.