Skip to main content

Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 26.59 26.96 26.22 26.52 11,210,403 -0.12(-0.45%)
Jun 29, 2009 26.65 27.04 26.33 26.64 9,575,299 +0.05(+0.20%)
Jun 26, 2009 26.93 27.28 26.50 26.59 11,525,840 -0.50(-1.84%)
Jun 25, 2009 26.62 27.26 26.54 27.08 18,347,782 +1.10(+4.21%)
Jun 24, 2009 25.87 26.43 25.76 25.99 12,616,016 +0.24(+0.94%)
Jun 23, 2009 26.50 26.65 25.62 25.75 14,893,013 -0.77(-2.91%)
Jun 22, 2009 26.42 26.80 26.09 26.52 13,772,987 -0.07(-0.28%)
Jun 19, 2009 26.20 26.84 26.18 26.59 11,989,534 +0.39(+1.49%)
Jun 18, 2009 26.24 26.38 25.79 26.20 9,918,399 -0.03(-0.13%)
Jun 17, 2009 25.80 26.65 25.30 26.24 17,717,118 +0.29(+1.11%)
Jun 16, 2009 26.95 26.96 25.87 25.95 14,017,662 -1.00(-3.71%)
Jun 15, 2009 27.31 27.34 26.57 26.95 14,047,746 -0.18(-0.67%)
Jun 12, 2009 26.63 27.19 26.21 27.13 10,266,768 +0.56(+2.10%)
Jun 11, 2009 27.23 27.46 26.53 26.57 12,633,542 -0.55(-2.03%)
Jun 10, 2009 27.79 27.94 26.79 27.12 14,529,399 -0.52(-1.87%)
Jun 09, 2009 27.60 27.81 27.46 27.64 11,038,917 +0.11(+0.39%)
Jun 08, 2009 27.02 27.81 26.99 27.53 10,857,804 +0.33(+1.21%)
Jun 05, 2009 27.97 28.09 27.08 27.21 17,431,814 -0.31(-1.12%)
Jun 04, 2009 26.78 27.54 26.32 27.51 20,338,548 -0.01(-0.05%)
Jun 03, 2009 27.53 27.95 27.21 27.53 20,774,794 -0.21(-0.75%)
Jun 02, 2009 27.86 28.50 27.61 27.74 14,393,676 -0.26(-0.94%)
Jun 01, 2009 26.79 28.45 26.76 28.00 19,574,818 +1.59(+6.03%)
May 29, 2009 26.69 26.69 25.80 26.41 17,518,356 +0.11(+0.41%)
May 28, 2009 26.81 27.02 25.79 26.30 17,206,828 -0.31(-1.16%)
May 27, 2009 27.58 27.84 26.52 26.61 18,686,550 -0.94(-3.41%)
May 26, 2009 27.16 28.22 27.05 27.55 17,167,360 +0.17(+0.64%)
May 22, 2009 28.09 28.21 27.12 27.37 12,625,532 -0.58(-2.07%)
May 21, 2009 28.52 29.09 27.64 27.95 21,248,786 -0.90(-3.12%)
May 20, 2009 29.54 30.17 28.82 28.85 32,315,900 +0.67(+2.38%)
May 19, 2009 28.06 28.37 27.72 28.18 13,733,365 +0.11(+0.41%)
May 18, 2009 27.43 28.07 27.42 28.07 14,058,322 +1.05(+3.88%)
May 15, 2009 27.06 27.77 26.82 27.02 16,054,339 -0.07(-0.27%)
May 14, 2009 27.08 27.94 26.93 27.09 12,738,662 +0.01(+0.02%)
May 13, 2009 28.03 28.03 26.88 27.08 18,925,140 -1.38(-4.84%)
May 12, 2009 28.79 29.00 27.77 28.46 12,811,800 -0.13(-0.47%)
May 11, 2009 28.92 29.43 28.51 28.60 18,009,024 -0.71(-2.42%)
May 08, 2009 29.33 29.88 28.83 29.31 17,895,366 +0.36(+1.25%)
May 07, 2009 29.25 29.35 28.05 28.94 22,302,118 +1.19(+4.29%)
May 06, 2009 27.97 28.48 26.75 27.75 15,660,891 +0.14(+0.51%)
May 05, 2009 27.14 27.68 26.77 27.61 14,529,016 +0.48(+1.75%)
May 04, 2009 26.60 27.70 26.43 27.14 15,137,884 +0.33(+1.25%)
May 01, 2009 27.02 27.64 26.60 26.80 13,742,274 -0.81(-2.93%)
Apr 30, 2009 27.17 27.95 27.00 27.61 19,042,716 +0.68(+2.51%)
Apr 29, 2009 26.87 27.68 26.64 26.94 17,357,242 +0.42(+1.59%)
Apr 28, 2009 26.06 27.18 25.95 26.52 14,384,427 +0.15(+0.58%)
Apr 27, 2009 26.42 26.89 26.04 26.36 12,488,200 -0.46(-1.72%)
Apr 24, 2009 26.09 27.44 26.03 26.82 18,641,504 +0.93(+3.59%)
Apr 23, 2009 26.39 26.60 25.43 25.89 14,587,176 -0.36(-1.38%)
Apr 22, 2009 25.37 27.33 25.37 26.25 20,853,796 +0.37(+1.45%)
Apr 21, 2009 25.30 25.99 25.08 25.88 16,800,520 +0.45(+1.76%)
Apr 20, 2009 26.77 26.85 25.37 25.43 22,514,078 -1.70(-6.27%)
Apr 17, 2009 26.72 27.34 26.52 27.13 17,979,992 +0.46(+1.73%)
Apr 16, 2009 26.03 26.94 25.87 26.67 16,122,911 +0.88(+3.40%)
Apr 15, 2009 25.81 26.13 25.18 25.79 17,564,808 -0.35(-1.36%)
Apr 14, 2009 26.53 26.87 25.95 26.15 22,382,514 -0.77(-2.86%)
Apr 13, 2009 26.39 27.26 26.39 26.92 15,815,488 +0.22(+0.83%)
Apr 09, 2009 25.83 26.77 25.69 26.70 36,659,396 +1.53(+6.09%)
Apr 08, 2009 23.60 25.36 23.59 25.16 26,593,828 +1.72(+7.34%)
Apr 07, 2009 23.32 23.70 23.08 23.44 11,444,809 -0.28(-1.18%)
Apr 06, 2009 24.33 24.47 23.28 23.72 14,602,317 -0.82(-3.35%)
Apr 03, 2009 24.01 24.60 23.83 24.55 15,898,284 +0.41(+1.72%)
Apr 02, 2009 23.47 24.66 23.33 24.13 17,978,010 +1.12(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.