Indicators

Employers Holdings Inc (NY: EIG )

42.17 -0.40 (-0.94%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.667	8.937	8.177	8.915	1,174,362	+0.27(+3.12%)
May 28, 2009	9.032	9.052	8.557	8.645	648,997	-0.34(-3.82%)
May 27, 2009	9.010	9.251	8.893	8.988	605,126	-0.06(-0.65%)
May 26, 2009	8.623	9.046	8.623	9.046	395,531	+0.31(+3.60%)
May 22, 2009	8.762	8.871	8.696	8.732	365,346	+0.00(+0.00%)
May 21, 2009	8.579	8.762	8.389	8.732	569,261	+0.02(+0.25%)
May 20, 2009	8.703	9.178	8.696	8.710	2,327,499	+0.05(+0.59%)
May 19, 2009	8.455	8.922	8.404	8.659	948,198	+0.27(+3.22%)
May 18, 2009	7.579	8.550	7.579	8.389	799,371	+0.88(+11.66%)
May 15, 2009	7.491	7.666	7.323	7.513	565,150	-0.03(-0.39%)
May 14, 2009	7.279	7.717	7.214	7.542	662,144	+0.31(+4.34%)
May 13, 2009	7.236	7.418	7.177	7.228	461,641	-0.14(-1.88%)
May 12, 2009	7.374	7.476	7.141	7.367	325,846	-0.05(-0.69%)
May 11, 2009	7.403	7.601	7.024	7.418	333,876	-0.11(-1.45%)
May 08, 2009	7.309	7.666	7.294	7.528	494,034	+0.36(+4.99%)
May 07, 2009	6.754	7.287	6.754	7.170	773,930	+0.77(+11.97%)
May 06, 2009	6.184	6.425	6.060	6.403	577,061	+0.27(+4.40%)
May 05, 2009	6.323	6.381	6.133	6.133	699,848	-0.21(-3.34%)
May 04, 2009	6.199	6.381	6.191	6.345	440,896	+0.23(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.