Indicators

Target Corp (NY: TGT )

158.04 -0.08 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.89	26.89	25.99	26.60	17,388,084	+0.11(+0.41%)
May 28, 2009	27.01	27.23	25.98	26.50	17,078,872	-0.31(-1.16%)
May 27, 2009	27.79	28.05	26.72	26.81	18,547,590	-0.95(-3.41%)
May 26, 2009	27.36	28.43	27.25	27.75	17,039,698	+0.18(+0.64%)
May 22, 2009	28.30	28.42	27.33	27.58	12,531,645	-0.58(-2.07%)
May 21, 2009	28.74	29.31	27.85	28.16	21,090,772	-0.91(-3.12%)
May 20, 2009	29.76	30.39	29.03	29.07	32,075,588	+0.68(+2.38%)
May 19, 2009	28.27	28.59	27.92	28.39	13,631,239	+0.11(+0.41%)
May 18, 2009	27.63	28.28	27.63	28.28	13,953,780	+0.95(+3.47%)
May 15, 2009	27.38	28.09	27.12	27.33	15,871,792	-0.07(-0.27%)
May 14, 2009	27.40	28.26	27.24	27.40	12,593,816	+0.01(+0.02%)
May 13, 2009	28.35	28.35	27.19	27.40	18,709,950	-1.39(-4.84%)
May 12, 2009	29.12	29.34	28.09	28.79	12,666,123	-0.14(-0.47%)
May 11, 2009	29.25	29.77	28.84	28.93	17,804,252	-0.72(-2.42%)
May 08, 2009	29.66	30.23	29.16	29.64	17,691,886	+0.37(+1.25%)
May 07, 2009	29.59	29.68	28.38	29.28	22,048,530	+1.20(+4.29%)
May 06, 2009	28.30	28.80	27.06	28.07	15,482,818	+0.14(+0.51%)
May 05, 2009	27.45	28.00	27.08	27.93	14,363,813	+0.48(+1.75%)
May 04, 2009	26.91	28.02	26.73	27.45	14,965,758	+0.34(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.