Indicators

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.944	7.236	6.856	6.965	474,771	+0.09(+1.38%)
Mar 30, 2009	6.856	7.060	6.615	6.870	419,217	-0.43(-5.90%)
Mar 26, 2009	7.440	7.447	7.097	7.301	935,055	-0.05(-0.70%)
Mar 25, 2009	7.717	7.725	7.060	7.352	511,699	+0.23(+3.28%)
Mar 24, 2009	7.301	7.330	7.119	7.119	680,916	-0.26(-3.47%)
Mar 23, 2009	7.276	7.382	7.276	7.374	951,640	+0.18(+2.43%)
Mar 20, 2009	7.403	7.455	7.104	7.199	882,804	-0.19(-2.57%)
Mar 19, 2009	7.484	7.666	7.374	7.389	911,444	+0.05(+0.70%)
Mar 18, 2009	7.301	7.416	7.126	7.338	1,312,731	+0.02(+0.30%)
Mar 17, 2009	6.922	7.360	6.922	7.316	465,383	+0.40(+5.81%)
Mar 16, 2009	7.316	7.360	6.900	6.914	468,510	-0.31(-4.25%)
Mar 13, 2009	7.374	7.542	7.192	7.221	0	+0.48(+7.15%)
Mar 12, 2009	6.396	6.819	6.221	6.739	563,846	+0.33(+5.13%)
Mar 11, 2009	6.352	6.542	6.279	6.411	409,263	+0.07(+1.15%)
Mar 10, 2009	6.162	6.352	6.024	6.338	334,928	+0.28(+4.70%)
Mar 09, 2009	6.228	6.389	6.024	6.053	356,357	-0.31(-4.82%)
Mar 06, 2009	6.389	6.425	6.235	6.359	0	-0.07(-1.02%)
Mar 05, 2009	6.688	6.717	6.235	6.425	139,323	-0.41(-5.98%)
Mar 04, 2009	6.870	6.987	6.549	6.834	372,094	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.