Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.92	15.47	14.79	14.81	0	-0.46(-2.99%)
Feb 26, 2009	15.79	15.97	15.07	15.26	3,103,308	-0.35(-2.22%)
Feb 25, 2009	15.79	16.02	15.22	15.61	2,654,832	-0.35(-2.17%)
Feb 24, 2009	15.46	16.08	15.21	15.96	2,473,211	+0.57(+3.69%)
Feb 23, 2009	16.34	16.56	15.34	15.39	2,822,813	-0.87(-5.35%)
Feb 20, 2009	15.91	16.58	15.50	16.26	0	-0.01(-0.05%)
Feb 19, 2009	17.05	17.15	16.16	16.27	2,916,210	-0.64(-3.79%)
Feb 18, 2009	16.84	17.13	16.32	16.91	4,468,776	+0.04(+0.22%)
Feb 17, 2009	17.04	17.35	16.72	16.87	5,226,547	-0.88(-4.98%)
Feb 13, 2009	17.85	18.41	17.59	17.75	2,240,624	-0.20(-1.11%)
Feb 12, 2009	17.68	18.07	17.25	17.95	5,147,211	+0.00(+0.00%)
Feb 11, 2009	17.88	18.25	17.53	17.95	3,382,177	+0.13(+0.70%)
Feb 10, 2009	18.48	18.71	17.62	17.83	4,131,658	-0.88(-4.72%)
Feb 09, 2009	19.26	19.57	18.68	18.71	2,927,952	-0.53(-2.76%)
Feb 06, 2009	18.34	19.40	18.34	19.24	2,605,563	+0.73(+3.94%)
Feb 05, 2009	17.91	18.93	17.68	18.51	2,595,475	+0.46(+2.57%)
Feb 04, 2009	18.07	18.54	17.89	18.05	4,365,405	-0.14(-0.77%)
Feb 03, 2009	17.22	18.60	16.85	18.19	7,730,501	+1.13(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.