Skip to main content

Acme United Corp (NY: ACU )

42.38 -0.85 (-1.97%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.863 5.078 4.863 5.042 3,994 +0.08(+1.58%)
Dec 30, 2008 5.064 5.071 4.963 4.963 3,076 -0.11(-2.25%)
Dec 29, 2008 4.734 5.736 4.384 5.078 102,847 +0.34(+7.17%)
Dec 26, 2008 4.649 4.738 4.649 4.738 559 +0.09(+1.92%)
Dec 24, 2008 4.649 4.649 4.649 4.649 419 -0.18(-3.70%)
Dec 23, 2008 4.827 4.827 4.827 4.827 0 +0.00(+0.00%)
Dec 22, 2008 5.149 5.149 4.534 4.827 2,725 -0.29(-5.59%)
Dec 19, 2008 5.149 5.185 5.114 5.114 7,718 -0.01(-0.14%)
Dec 18, 2008 5.114 5.149 4.649 5.121 19,128 -0.08(-1.45%)
Dec 17, 2008 5.185 5.196 5.185 5.196 4,054 -0.01(-0.21%)
Dec 16, 2008 5.185 5.214 5.185 5.207 11,324 -0.05(-0.94%)
Dec 15, 2008 5.078 5.364 5.028 5.257 37,920 +0.21(+4.26%)
Dec 12, 2008 4.827 5.163 4.827 5.042 0 +0.21(+4.44%)
Dec 11, 2008 4.649 4.828 4.498 4.827 7,270 +0.18(+3.84%)
Dec 10, 2008 4.649 4.649 4.649 4.649 1,468 -0.14(-2.98%)
Dec 09, 2008 4.313 4.792 4.313 4.792 5,036 +0.31(+7.03%)
Dec 08, 2008 4.334 4.477 3.809 4.477 6,859 +0.04(+0.84%)
Dec 05, 2008 4.405 4.440 4.291 4.440 1,995 -0.04(-0.83%)
Dec 04, 2008 4.621 4.621 4.477 4.477 6,037 -0.24(-5.15%)
Dec 03, 2008 4.720 4.785 4.649 4.720 2,428 +0.00(+0.00%)
Dec 02, 2008 4.720 4.792 4.584 4.720 10,212 +0.13(+2.80%)
Dec 01, 2008 4.863 4.863 4.591 4.591 4,054 -0.34(-6.96%)
Nov 28, 2008 4.627 4.970 4.627 4.935 2,732 +0.00(+0.00%)
Nov 26, 2008 5.078 5.292 4.863 4.935 26,427 -0.07(-1.43%)
Nov 25, 2008 4.935 5.006 4.935 5.006 2,796 +0.07(+1.45%)
Nov 24, 2008 5.149 5.149 4.935 4.935 15,863 -0.25(-4.83%)
Nov 21, 2008 5.149 5.328 5.042 5.185 8,298 +0.04(+0.69%)
Nov 20, 2008 6.008 6.030 5.149 5.149 9,088 -0.97(-15.79%)
Nov 19, 2008 6.222 6.286 6.115 6.115 2,936 -0.29(-4.47%)
Nov 18, 2008 6.401 6.401 6.401 6.401 139 +0.14(+2.29%)
Nov 17, 2008 6.508 6.508 6.258 6.258 1,092 -0.32(-4.89%)
Nov 14, 2008 5.686 6.580 5.686 6.580 0 +0.84(+14.71%)
Nov 13, 2008 6.072 6.072 5.578 5.736 10,486 -0.34(-5.65%)
Nov 12, 2008 6.429 6.429 6.079 6.079 2,279 -0.18(-2.86%)
Nov 11, 2008 6.580 6.580 5.936 6.258 10,612 -0.46(-6.91%)
Nov 10, 2008 6.465 7.366 6.465 6.723 10,632 -0.29(-4.08%)
Nov 07, 2008 7.080 7.152 7.009 7.009 4,222 +0.00(+0.00%)
Nov 06, 2008 7.009 7.009 7.009 7.009 139 +0.07(+1.03%)
Nov 05, 2008 6.937 6.937 6.866 6.937 908 -0.14(-2.02%)
Nov 04, 2008 7.395 7.395 6.658 7.080 12,759 -0.37(-4.99%)
Oct 31, 2008 7.452 7.452 7.452 7.452 139 -0.02(-0.29%)
Oct 30, 2008 7.474 7.502 7.468 7.474 1,468 +0.32(+4.50%)
Oct 29, 2008 6.823 7.366 6.823 7.152 57,188 +0.00(+0.00%)
Oct 28, 2008 7.152 7.152 7.152 7.152 2,936 -0.07(-0.99%)
Oct 27, 2008 7.567 7.567 7.152 7.223 994 +0.04(+0.50%)
Oct 24, 2008 7.152 7.188 7.009 7.188 1,817 -0.18(-2.43%)
Oct 23, 2008 7.188 7.366 7.188 7.366 419 +0.00(+0.00%)
Oct 22, 2008 7.366 7.366 7.366 7.366 0 +0.00(+0.00%)
Oct 21, 2008 7.259 7.366 7.152 7.366 2,936 -0.01(-0.19%)
Oct 20, 2008 7.867 7.867 7.152 7.381 14,863 -0.49(-6.18%)
Oct 17, 2008 7.581 7.867 7.581 7.867 0 +0.25(+3.29%)
Oct 16, 2008 7.624 7.652 7.402 7.617 9,543 +0.04(+0.47%)
Oct 15, 2008 7.581 7.581 7.581 7.581 280 +0.00(+0.00%)
Oct 14, 2008 7.688 7.830 7.581 7.581 4,074 -0.11(-1.39%)
Oct 13, 2008 7.118 7.688 7.118 7.688 9,131 +0.75(+10.77%)
Oct 10, 2008 6.762 6.940 6.228 6.940 20,971 +0.04(+0.52%)
Oct 09, 2008 6.940 6.940 6.819 6.905 1,334 +0.11(+1.57%)
Oct 08, 2008 7.083 7.688 6.798 6.798 21,564 -0.28(-4.02%)
Oct 07, 2008 6.962 7.225 6.940 7.083 5,131 -0.04(-0.50%)
Oct 06, 2008 7.972 7.972 6.520 7.118 20,335 -0.93(-11.50%)
Oct 03, 2008 8.115 8.115 8.044 8.044 0 -0.14(-1.74%)
Oct 02, 2008 8.257 8.257 8.186 8.186 2,247 +0.01(+0.09%)
Oct 01, 2008 8.649 8.755 8.115 8.179 19,954 -0.51(-5.82%)
Sep 30, 2008 8.755 8.755 8.649 8.684 5,573 +0.07(+0.83%)
Sep 29, 2008 8.755 8.755 8.613 8.613 7,164 -0.26(-2.97%)
Sep 26, 2008 8.969 8.969 8.755 8.876 0 +0.01(+0.16%)
Sep 25, 2008 8.708 8.898 8.708 8.862 5,856 +0.08(+0.94%)
Sep 24, 2008 9.026 9.076 8.684 8.780 9,693 -0.12(-1.33%)
Sep 23, 2008 9.090 9.104 8.898 8.898 3,624 -0.21(-2.27%)
Sep 22, 2008 9.040 9.133 8.902 9.104 561 -0.08(-0.85%)
Sep 19, 2008 9.040 9.182 8.613 9.182 0 +0.01(+0.08%)
Sep 18, 2008 9.239 9.261 9.076 9.175 3,232 -0.19(-1.98%)
Sep 17, 2008 9.182 9.360 9.147 9.360 842 +0.18(+1.94%)
Sep 16, 2008 9.254 9.254 9.182 9.182 4,374 -0.18(-1.90%)
Sep 15, 2008 9.446 9.446 9.360 9.360 1,264 -0.25(-2.59%)
Sep 12, 2008 9.610 9.610 9.610 9.610 2,107 +0.00(+0.00%)
Sep 11, 2008 9.432 9.610 9.432 9.610 1,123 +0.14(+1.50%)
Sep 10, 2008 9.417 9.467 9.417 9.467 421 +0.05(+0.53%)
Sep 09, 2008 9.538 9.610 9.417 9.417 1,424 -0.09(-0.97%)
Sep 08, 2008 9.560 9.723 9.510 9.510 3,652 -0.12(-1.29%)
Sep 05, 2008 9.617 9.901 9.617 9.634 0 -0.14(-1.43%)
Sep 04, 2008 9.773 9.773 9.773 9.773 140 +0.01(+0.15%)
Sep 03, 2008 9.709 9.864 9.709 9.759 2,135 -0.14(-1.44%)
Sep 02, 2008 9.965 10.04 9.901 9.901 5,941 +0.11(+1.16%)
Aug 29, 2008 9.894 9.965 9.787 9.787 0 +0.00(+0.00%)
Aug 28, 2008 9.531 9.787 9.474 9.787 4,790 +0.37(+3.93%)
Aug 27, 2008 9.538 9.538 9.417 9.417 12,362 -0.17(-1.78%)
Aug 26, 2008 9.887 9.887 9.531 9.588 2,388 +0.20(+2.12%)
Aug 25, 2008 9.439 9.467 9.325 9.389 2,416 +0.06(+0.69%)
Aug 22, 2008 9.467 9.467 9.325 9.325 0 -0.14(-1.50%)
Aug 21, 2008 9.602 9.602 9.417 9.467 14,189 -0.14(-1.48%)
Aug 20, 2008 9.610 9.610 9.396 9.610 3,933 +0.00(+0.00%)
Aug 19, 2008 9.610 9.610 9.610 9.610 140 +0.07(+0.75%)
Aug 18, 2008 9.610 9.610 9.432 9.538 2,388 +0.07(+0.75%)
Aug 15, 2008 9.396 9.467 9.396 9.467 0 +0.14(+1.53%)
Aug 14, 2008 9.325 9.325 9.254 9.325 561 +0.07(+0.77%)
Aug 13, 2008 9.396 9.396 9.254 9.254 421 -0.04(-0.38%)
Aug 12, 2008 9.289 9.289 9.289 9.289 280 +0.11(+1.16%)
Aug 11, 2008 8.819 9.489 8.819 9.182 7,305 -0.23(-2.49%)
Aug 08, 2008 9.417 9.489 9.417 9.417 4,777 -0.02(-0.23%)
Aug 07, 2008 9.610 9.638 9.439 9.439 8,850 -0.21(-2.23%)
Aug 06, 2008 9.204 9.674 9.204 9.654 5,549 +0.26(+2.82%)
Aug 05, 2008 9.787 9.787 9.389 9.389 3,933 -0.39(-4.00%)
Aug 04, 2008 9.531 9.780 9.460 9.780 983 +0.18(+1.85%)
Aug 01, 2008 9.681 9.787 9.602 9.602 4,471 -0.07(-0.74%)
Jul 31, 2008 9.574 9.681 9.574 9.674 2,830 -0.04(-0.44%)
Jul 30, 2008 9.574 9.716 9.574 9.716 280 -0.03(-0.29%)
Jul 29, 2008 9.745 9.745 9.503 9.745 1,685 +0.17(+1.78%)
Jul 28, 2008 9.531 9.574 9.432 9.574 1,045 +0.18(+1.89%)
Jul 25, 2008 8.940 9.397 8.940 9.397 4,636 +0.53(+5.95%)
Jul 24, 2008 9.289 9.289 8.720 8.869 15,031 -0.56(-5.96%)
Jul 23, 2008 9.538 9.787 9.218 9.432 18,410 +0.06(+0.61%)
Jul 22, 2008 9.617 9.617 9.375 9.375 4,214 -0.27(-2.80%)
Jul 21, 2008 9.467 9.752 9.467 9.645 930 +0.04(+0.37%)
Jul 18, 2008 9.787 9.965 9.610 9.610 10,536 +0.07(+0.75%)
Jul 17, 2008 9.432 9.645 9.432 9.538 3,512 +0.19(+2.06%)
Jul 16, 2008 9.510 9.510 9.346 9.346 1,826 -0.23(-2.38%)
Jul 15, 2008 9.332 9.574 9.332 9.574 1,685 +0.14(+1.51%)
Jul 14, 2008 9.432 9.432 9.432 9.432 140 -0.07(-0.75%)
Jul 11, 2008 9.417 9.503 9.417 9.503 280 +0.01(+0.15%)
Jul 10, 2008 9.489 9.620 9.489 9.489 1,404 -0.15(-1.59%)
Jul 09, 2008 9.346 9.930 9.346 9.642 10,676 +0.37(+3.95%)
Jul 08, 2008 9.396 9.396 9.076 9.275 3,717 -0.25(-2.62%)
Jul 07, 2008 9.474 9.574 9.474 9.524 702 -0.07(-0.74%)
Jul 04, 2008 8.969 9.666 8.969 9.595 3,273 +0.00(+0.00%)
Jul 03, 2008 8.969 9.666 8.969 9.595 3,273 +0.00(+0.00%)
Jul 02, 2008 9.752 9.752 9.432 9.595 5,394 -0.26(-2.67%)
Jul 01, 2008 9.602 9.951 9.602 9.859 5,389 -0.03(-0.29%)
Jun 30, 2008 10.03 10.03 9.681 9.887 4,657 -0.08(-0.79%)
Jun 27, 2008 9.787 10.00 9.787 9.965 2,773 +0.00(+0.00%)
Jun 26, 2008 9.965 10.09 9.965 9.965 1,404 -0.04(-0.36%)
Jun 25, 2008 10.07 10.07 9.965 10.00 702 +0.01(+0.07%)
Jun 24, 2008 10.04 10.04 9.994 9.994 2,528 -0.14(-1.40%)
Jun 23, 2008 9.624 10.37 9.624 10.14 7,157 -0.19(-1.79%)
Jun 20, 2008 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Jun 19, 2008 10.23 10.32 10.23 10.32 561 -0.03(-0.29%)
Jun 18, 2008 10.16 10.47 10.16 10.35 1,123 -0.05(-0.46%)
Jun 17, 2008 10.40 10.40 10.40 10.40 702 +0.14(+1.39%)
Jun 16, 2008 10.16 10.26 10.16 10.26 421 +0.07(+0.70%)
Jun 13, 2008 10.49 10.49 10.19 10.19 6,378 -0.31(-2.98%)
Jun 12, 2008 10.39 10.53 10.29 10.50 1,337 +0.25(+2.43%)
Jun 11, 2008 10.25 10.25 10.25 10.25 807 +0.18(+1.77%)
Jun 10, 2008 9.965 10.18 9.859 10.07 4,916 -0.22(-2.14%)
Jun 09, 2008 10.31 10.39 10.11 10.29 5,471 +0.09(+0.91%)
Jun 06, 2008 10.27 10.27 10.20 10.20 1,545 -0.13(-1.24%)
Jun 05, 2008 10.02 10.34 10.02 10.33 14,750 +0.22(+2.18%)
Jun 04, 2008 10.04 10.11 10.03 10.11 4,776 +0.02(+0.21%)
Jun 03, 2008 10.09 10.09 10.09 10.09 561 -0.01(-0.14%)
Jun 02, 2008 9.965 10.10 9.965 10.10 561 +0.16(+1.57%)
May 30, 2008 9.965 9.965 9.844 9.945 3,652 -0.02(-0.21%)
May 29, 2008 10.11 10.11 9.930 9.965 2,528 -0.14(-1.41%)
May 28, 2008 9.923 10.11 9.923 10.11 1,292 +0.23(+2.31%)
May 27, 2008 9.780 9.965 9.780 9.880 3,582 -0.06(-0.64%)
May 26, 2008 10.02 10.02 9.880 9.944 0 +0.00(+0.00%)
May 23, 2008 10.02 10.02 9.880 9.944 1,826 -0.08(-0.78%)
May 22, 2008 9.787 10.02 9.752 10.02 2,416 +0.27(+2.77%)
May 21, 2008 10.07 10.07 9.681 9.752 9,279 -0.39(-3.86%)
May 20, 2008 9.987 10.14 9.965 10.14 779 +0.11(+1.06%)
May 19, 2008 10.31 10.31 10.04 10.04 6,518 -0.11(-1.05%)
May 16, 2008 10.14 10.14 10.14 10.14 842 +0.09(+0.92%)
May 15, 2008 10.21 10.21 9.973 10.05 1,909 +0.01(+0.14%)
May 14, 2008 9.965 10.04 9.965 10.04 8,576 +0.00(+0.00%)
May 13, 2008 10.04 10.12 10.04 10.04 561 -0.07(-0.70%)
May 12, 2008 10.11 10.11 10.10 10.11 484 +0.11(+1.07%)
May 09, 2008 10.04 10.07 9.965 10.00 1,077 +0.17(+1.74%)
May 08, 2008 9.965 9.965 9.830 9.830 4,990 -0.31(-3.09%)
May 07, 2008 10.04 10.14 10.00 10.14 1,907 +0.07(+0.71%)
May 06, 2008 10.19 10.19 10.07 10.07 4,495 +0.00(+0.00%)
May 05, 2008 10.18 10.18 10.07 10.07 1,494 +0.04(+0.35%)
May 02, 2008 10.58 10.58 10.04 10.04 1,826 +0.07(+0.71%)
May 01, 2008 9.973 10.00 9.930 9.965 17,511 +0.00(+0.00%)
Apr 30, 2008 9.965 9.965 9.930 9.965 3,371 +0.11(+1.08%)
Apr 29, 2008 9.965 9.965 9.859 9.859 3,371 -0.07(-0.72%)
Apr 28, 2008 9.930 9.930 9.930 9.930 421 +0.07(+0.72%)
Apr 25, 2008 9.937 9.965 9.859 9.859 5,057 -0.07(-0.72%)
Apr 24, 2008 9.937 9.937 9.859 9.930 4,015 +0.00(+0.00%)
Apr 23, 2008 9.919 9.930 9.919 9.930 1,545 +0.11(+1.09%)
Apr 22, 2008 9.930 9.930 9.787 9.823 1,489 +0.11(+1.10%)
Apr 21, 2008 9.866 9.866 9.503 9.716 2,414 +0.11(+1.11%)
Apr 18, 2008 9.610 9.752 9.609 9.610 16,306 +0.04(+0.37%)
Apr 17, 2008 9.517 9.574 9.510 9.574 3,090 +0.04(+0.37%)
Apr 16, 2008 9.403 9.538 9.389 9.538 5,759 +0.11(+1.13%)
Apr 15, 2008 9.410 9.432 9.368 9.432 3,933 +0.04(+0.38%)
Apr 14, 2008 9.396 9.396 9.396 9.396 280 -0.03(-0.30%)
Apr 11, 2008 9.353 9.424 9.353 9.424 280 +0.00(+0.00%)
Apr 10, 2008 9.417 9.424 9.339 9.424 1,685 +0.01(+0.15%)
Apr 09, 2008 9.432 9.432 9.403 9.410 1,966 +0.03(+0.30%)
Apr 08, 2008 9.268 9.382 9.261 9.382 1,404 +0.04(+0.38%)
Apr 07, 2008 9.197 9.346 9.197 9.346 421 +0.06(+0.61%)
Apr 04, 2008 9.254 9.289 9.254 9.289 3,652 +0.04(+0.38%)
Apr 03, 2008 9.389 9.389 9.254 9.254 5,759 -0.11(-1.22%)
Apr 02, 2008 9.254 9.368 9.254 9.368 280 +0.09(+0.92%)
Apr 01, 2008 9.325 9.325 9.282 9.282 1,404 -0.11(-1.14%)
Mar 31, 2008 9.403 9.403 9.254 9.389 5,900 -0.04(-0.45%)
Mar 28, 2008 9.282 9.432 9.275 9.432 2,247 +0.00(+0.00%)
Mar 27, 2008 9.339 9.432 9.325 9.432 1,123 +0.04(+0.45%)
Mar 26, 2008 9.346 9.389 9.346 9.389 1,404 +0.12(+1.31%)
Mar 25, 2008 9.261 9.325 9.190 9.268 21,494 +0.01(+0.15%)
Mar 24, 2008 9.239 9.254 9.147 9.254 7,445 +0.09(+0.93%)
Mar 21, 2008 9.247 9.282 8.969 9.168 15,484 +0.00(+0.00%)
Mar 20, 2008 9.247 9.282 8.969 9.168 15,484 -0.10(-1.08%)
Mar 19, 2008 9.289 9.339 9.168 9.268 9,412 +0.05(+0.54%)
Mar 18, 2008 9.289 9.289 9.182 9.218 7,024 -0.09(-0.92%)
Mar 17, 2008 9.325 9.360 9.268 9.303 5,900 -0.09(-0.98%)
Mar 14, 2008 9.396 9.467 9.360 9.396 6,181 +0.06(+0.59%)
Mar 13, 2008 9.254 9.340 9.147 9.340 2,528 +0.20(+2.20%)
Mar 12, 2008 9.211 9.218 9.140 9.140 3,371 +0.03(+0.31%)
Mar 11, 2008 9.104 9.182 9.097 9.111 8,991 +0.02(+0.23%)
Mar 10, 2008 9.126 9.211 9.090 9.090 4,390 -0.10(-1.08%)
Mar 07, 2008 9.239 9.289 9.190 9.190 9,272 -0.06(-0.69%)
Mar 06, 2008 9.261 9.332 9.182 9.254 3,652 -0.08(-0.84%)
Mar 05, 2008 9.303 9.382 9.218 9.332 6,181 -0.09(-0.91%)
Mar 04, 2008 9.610 9.610 9.339 9.417 10,536 -0.09(-0.90%)
Mar 03, 2008 9.574 9.688 9.439 9.503 5,478 -0.11(-1.18%)
Feb 29, 2008 9.602 9.617 9.538 9.617 12,503 +0.09(+0.90%)
Feb 28, 2008 9.624 9.745 9.531 9.531 1,966 -0.07(-0.74%)
Feb 27, 2008 9.674 9.674 9.602 9.602 561 -0.07(-0.74%)
Feb 26, 2008 9.574 9.674 9.574 9.674 4,776 +0.14(+1.49%)
Feb 25, 2008 9.716 9.716 9.389 9.531 15,734 -0.26(-2.62%)
Feb 22, 2008 9.681 9.787 9.645 9.787 7,445 +0.18(+1.85%)
Feb 21, 2008 9.432 9.610 9.432 9.610 36,947 +0.21(+2.27%)
Feb 20, 2008 9.360 9.417 9.254 9.396 8,148 +0.00(+0.00%)
Feb 19, 2008 9.595 9.610 9.396 9.396 8,148 -0.14(-1.49%)
Feb 18, 2008 9.346 9.574 9.346 9.538 0 +0.00(+0.00%)
Feb 15, 2008 9.346 9.574 9.346 9.538 12,081 +0.08(+0.83%)
Feb 14, 2008 9.567 9.567 9.349 9.460 7,445 -0.11(-1.19%)
Feb 13, 2008 9.396 9.574 9.311 9.574 16,998 +0.11(+1.13%)
Feb 12, 2008 9.296 9.467 9.289 9.467 6,602 +0.12(+1.29%)
Feb 11, 2008 9.432 9.432 9.325 9.346 4,776 -0.09(-0.91%)
Feb 08, 2008 9.396 9.503 9.396 9.432 2,388 -0.04(-0.38%)
Feb 07, 2008 9.432 9.531 9.432 9.467 3,793 -0.03(-0.30%)
Feb 06, 2008 9.467 9.496 9.353 9.496 13,346 +0.07(+0.76%)
Feb 05, 2008 9.538 9.567 9.424 9.424 3,231 -0.11(-1.19%)
Feb 04, 2008 9.538 9.610 9.489 9.538 13,065 -0.07(-0.74%)
Feb 01, 2008 9.681 9.823 9.467 9.610 12,362 -0.18(-1.82%)
Jan 31, 2008 9.795 9.894 9.787 9.787 2,388 -0.04(-0.36%)
Jan 30, 2008 9.965 9.965 9.823 9.823 9,833 -0.02(-0.22%)
Jan 29, 2008 9.830 9.901 9.766 9.844 2,247 -0.06(-0.58%)
Jan 28, 2008 9.965 9.965 9.823 9.901 8,569 -0.06(-0.57%)
Jan 25, 2008 9.859 10.00 9.859 9.958 19,246 +0.21(+2.12%)
Jan 24, 2008 9.460 9.859 9.460 9.752 22,056 +0.30(+3.16%)
Jan 23, 2008 9.460 9.460 9.318 9.453 23,039 -0.01(-0.15%)
Jan 22, 2008 9.432 9.467 9.349 9.467 10,079 -0.12(-1.24%)
Jan 21, 2008 9.574 9.631 9.574 9.586 0 +0.00(+0.00%)
Jan 18, 2008 9.574 9.631 9.574 9.586 1,404 +0.08(+0.87%)
Jan 17, 2008 9.574 9.645 9.503 9.503 7,305 -0.04(-0.37%)
Jan 16, 2008 9.759 9.873 9.538 9.538 33,154 -0.25(-2.55%)
Jan 15, 2008 9.574 9.787 9.574 9.787 11,098 +0.21(+2.23%)
Jan 14, 2008 9.574 9.681 9.510 9.574 8,569 -0.08(-0.81%)
Jan 11, 2008 9.688 9.752 9.631 9.652 20,089 -0.03(-0.29%)
Jan 10, 2008 9.745 9.752 9.610 9.681 15,874 +0.00(+0.00%)
Jan 09, 2008 9.702 9.702 9.417 9.681 11,519 -0.09(-0.95%)
Jan 08, 2008 9.816 9.894 9.773 9.773 8,710 +0.02(+0.22%)
Jan 07, 2008 9.787 9.787 9.716 9.752 7,445 -0.07(-0.72%)
Jan 04, 2008 9.759 9.823 9.759 9.823 8,429 -0.04(-0.36%)
Jan 03, 2008 9.930 9.930 9.787 9.859 28,518 -0.09(-0.86%)
Jan 02, 2008 10.25 10.25 9.894 9.944 41,162 -0.20(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.