Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.3200 0.3300 0.3200 0.3300 34,200 +0.01(+3.13%)
May 29, 2008 0.3000 0.3200 0.3000 0.3200 72,750 +0.02(+4.92%)
May 28, 2008 0.3300 0.3300 0.3050 0.3050 81,500 -0.01(-1.61%)
May 27, 2008 0.3250 0.3250 0.3100 0.3100 32,700 +0.00(+0.00%)
May 26, 2008 0.3300 0.3300 0.3100 0.3100 26,000 -0.01(-3.13%)
May 23, 2008 0.3100 0.3200 0.3050 0.3200 29,100 +0.02(+4.92%)
May 22, 2008 0.3300 0.3300 0.3050 0.3050 77,000 -0.01(-1.61%)
May 21, 2008 0.3200 0.3300 0.3050 0.3100 227,900 -0.01(-1.59%)
May 20, 2008 0.3100 0.3300 0.2950 0.3150 47,400 -0.02(-4.55%)
May 19, 2008 0.3100 0.3300 0.3000 0.3300 41,150 +0.00(+0.00%)
May 16, 2008 0.3100 0.3300 0.3000 0.3300 41,150 +0.02(+6.45%)
May 15, 2008 0.3400 0.3400 0.3000 0.3100 76,250 -0.03(-8.82%)
May 14, 2008 0.3100 0.3400 0.3000 0.3400 50,150 +0.07(+25.93%)
May 13, 2008 0.3200 0.3250 0.2700 0.2700 138,100 -0.05(-15.62%)
May 12, 2008 0.3500 0.3500 0.3200 0.3200 29,000 -0.03(-9.86%)
May 09, 2008 0.3750 0.3750 0.3500 0.3550 164,500 +0.03(+9.23%)
May 08, 2008 0.3150 0.3700 0.3150 0.3250 221,050 +0.02(+6.56%)
May 07, 2008 0.2600 0.3050 0.2600 0.3050 126,822 +0.04(+15.09%)
May 06, 2008 0.2750 0.3100 0.2600 0.2650 66,300 -0.05(-15.87%)
May 05, 2008 0.2750 0.3150 0.2600 0.3150 101,300 +0.04(+14.55%)
May 02, 2008 0.2750 0.3000 0.2750 0.2750 30,500 -0.01(-5.17%)
May 01, 2008 0.3150 0.3150 0.2900 0.2900 24,000 -0.02(-6.45%)
Apr 30, 2008 0.2900 0.3100 0.2800 0.3100 21,500 -0.01(-1.59%)
Apr 29, 2008 0.3150 0.3150 0.2950 0.3150 17,000 +0.01(+1.61%)
Apr 28, 2008 0.3000 0.3100 0.2950 0.3100 59,700 +0.00(+0.00%)
Apr 25, 2008 0.2900 0.3100 0.2900 0.3100 56,800 +0.02(+5.08%)
Apr 24, 2008 0.3200 0.3200 0.2950 0.2950 89,300 -0.03(-7.81%)
Apr 23, 2008 0.3100 0.3200 0.3100 0.3200 32,000 +0.02(+6.67%)
Apr 22, 2008 0.3200 0.3300 0.3000 0.3000 115,165 -0.01(-3.23%)
Apr 21, 2008 0.3150 0.3200 0.3000 0.3100 45,865 +0.00(+0.00%)
Apr 18, 2008 0.3200 0.3400 0.3050 0.3100 47,535 -0.01(-1.59%)
Apr 17, 2008 0.3200 0.3200 0.3050 0.3150 31,900 +0.01(+1.61%)
Apr 16, 2008 0.3050 0.3200 0.3050 0.3100 34,000 +0.00(+0.00%)
Apr 15, 2008 0.3250 0.3300 0.3050 0.3100 26,000 +0.01(+3.33%)
Apr 14, 2008 0.3300 0.3450 0.3000 0.3000 46,500 -0.03(-9.09%)
Apr 11, 2008 0.3200 0.3300 0.3150 0.3300 44,700 -0.01(-2.94%)
Apr 10, 2008 0.3100 0.3450 0.3050 0.3400 22,500 +0.01(+1.49%)
Apr 09, 2008 0.3300 0.3450 0.3200 0.3350 48,000 +0.01(+3.08%)
Apr 08, 2008 0.3200 0.3400 0.3150 0.3250 46,080 -0.01(-1.52%)
Apr 07, 2008 0.3400 0.3400 0.3100 0.3300 154,500 -0.02(-5.71%)
Apr 04, 2008 0.3400 0.3600 0.3300 0.3500 25,000 +0.01(+4.48%)
Apr 03, 2008 0.3300 0.3400 0.3300 0.3350 28,250 +0.00(+0.00%)
Apr 02, 2008 0.3700 0.3900 0.3300 0.3350 61,000 -0.01(-1.47%)
Apr 01, 2008 0.3500 0.3500 0.3200 0.3400 154,000 -0.05(-12.82%)
Mar 31, 2008 0.3700 0.3900 0.3550 0.3900 40,700 +0.02(+5.41%)
Mar 28, 2008 0.3800 0.3900 0.3700 0.3700 21,500 -0.02(-5.13%)
Mar 27, 2008 0.4300 0.4300 0.3850 0.3900 33,000 -0.03(-7.14%)
Mar 26, 2008 0.3800 0.4200 0.3800 0.4200 51,000 +0.03(+7.69%)
Mar 25, 2008 0.3600 0.3900 0.3600 0.3900 48,000 +0.01(+2.63%)
Mar 24, 2008 0.3800 0.3950 0.3650 0.3800 47,500 -0.01(-2.56%)
Mar 21, 2008 0.3600 0.3900 0.3450 0.3900 63,300 +0.00(+0.00%)
Mar 20, 2008 0.3600 0.3900 0.3450 0.3900 63,300 +0.00(+0.00%)
Mar 19, 2008 0.3500 0.3900 0.3500 0.3900 59,500 +0.04(+11.43%)
Mar 18, 2008 0.3350 0.3500 0.3300 0.3500 82,207 +0.01(+2.94%)
Mar 17, 2008 0.3700 0.3750 0.3400 0.3400 200,600 -0.04(-10.53%)
Mar 14, 2008 0.3700 0.3800 0.3650 0.3800 32,100 +0.01(+2.70%)
Mar 13, 2008 0.4050 0.4050 0.3700 0.3700 13,000 +0.00(+0.00%)
Mar 12, 2008 0.3800 0.4050 0.3700 0.3700 117,100 -0.01(-2.63%)
Mar 11, 2008 0.3900 0.4000 0.3800 0.3800 72,100 -0.01(-2.56%)
Mar 10, 2008 0.4100 0.4100 0.3900 0.3900 49,500 -0.02(-4.88%)
Mar 07, 2008 0.4100 0.4300 0.4100 0.4100 82,400 +0.00(+0.00%)
Mar 06, 2008 0.4100 0.4200 0.4100 0.4100 35,400 -0.01(-2.38%)
Mar 05, 2008 0.4200 0.4200 0.4100 0.4200 34,700 +0.00(+0.00%)
Mar 04, 2008 0.4300 0.4400 0.4200 0.4200 95,900 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.