Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

43.26 -0.11 (-0.27%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 11.64 11.91 11.53 11.89 156,849 +0.23(+1.94%)
Nov 26, 2008 10.81 11.67 10.77 11.67 296,562 +0.56(+5.06%)
Nov 25, 2008 10.95 11.11 10.54 11.11 327,544 +0.38(+3.54%)
Nov 24, 2008 10.59 10.82 9.879 10.73 328,480 +0.47(+4.56%)
Nov 21, 2008 9.754 10.29 8.929 10.26 700,206 +0.84(+8.91%)
Nov 20, 2008 9.550 10.29 9.346 9.419 541,124 -0.24(-2.49%)
Nov 19, 2008 10.16 10.32 9.638 9.660 439,812 -0.65(-6.30%)
Nov 18, 2008 10.22 10.36 9.930 10.31 500,981 +0.18(+1.73%)
Nov 17, 2008 10.13 10.42 10.12 10.13 424,957 -0.07(-0.72%)
Nov 14, 2008 10.21 10.40 10.05 10.21 719,913 -0.12(-1.20%)
Nov 13, 2008 9.915 10.33 9.455 10.33 593,067 +0.58(+5.99%)
Nov 12, 2008 9.922 10.29 9.689 9.747 270,654 -0.42(-4.10%)
Nov 11, 2008 10.04 10.44 9.893 10.16 458,669 -0.02(-0.22%)
Nov 10, 2008 10.16 10.22 9.791 10.19 213,632 +0.13(+1.31%)
Nov 07, 2008 9.594 10.54 9.594 10.05 424,433 +0.53(+5.52%)
Nov 06, 2008 9.601 9.901 9.528 9.528 306,164 -0.01(-0.08%)
Nov 05, 2008 9.623 10.04 9.455 9.535 270,340 -0.26(-2.68%)
Nov 04, 2008 9.616 9.937 9.331 9.798 345,001 +0.45(+4.76%)
Nov 03, 2008 9.214 9.638 9.090 9.353 212,756 +0.04(+0.39%)
Oct 31, 2008 8.287 9.316 8.207 9.316 474,087 +0.92(+10.96%)
Oct 30, 2008 8.017 8.433 7.856 8.396 362,541 +0.64(+8.18%)
Oct 29, 2008 8.097 8.097 7.579 7.761 374,120 -0.33(-4.06%)
Oct 28, 2008 7.893 8.119 7.367 8.090 431,081 +0.45(+5.93%)
Oct 27, 2008 8.338 8.338 7.637 7.637 166,940 -0.74(-8.89%)
Oct 24, 2008 8.082 8.652 7.907 8.382 189,712 -0.54(-6.06%)
Oct 23, 2008 9.141 9.265 8.396 8.922 287,274 -0.13(-1.45%)
Oct 22, 2008 8.805 9.214 8.776 9.054 272,011 -0.02(-0.24%)
Oct 21, 2008 9.068 9.214 8.886 9.075 281,947 -0.22(-2.36%)
Oct 20, 2008 9.331 9.346 8.791 9.295 228,686 +0.14(+1.52%)
Oct 17, 2008 9.229 9.484 8.835 9.156 673,397 -0.25(-2.64%)
Oct 16, 2008 8.783 9.419 8.104 9.404 383,936 +0.78(+9.06%)
Oct 15, 2008 9.280 9.506 8.623 8.623 256,763 -0.87(-9.15%)
Oct 14, 2008 9.652 10.56 9.192 9.492 521,475 -0.16(-1.66%)
Oct 13, 2008 9.470 10.18 9.163 9.652 505,385 +0.47(+5.17%)
Oct 10, 2008 8.156 9.295 7.360 9.178 566,877 +0.85(+10.26%)
Oct 09, 2008 9.857 10.46 8.323 8.323 410,860 -1.77(-17.57%)
Oct 08, 2008 10.17 11.52 10.08 10.10 244,209 -0.49(-4.62%)
Oct 07, 2008 11.74 12.22 10.38 10.59 182,416 -1.12(-9.54%)
Oct 06, 2008 11.27 12.61 11.05 11.70 322,456 +0.13(+1.14%)
Oct 03, 2008 12.08 12.78 11.56 11.57 227,049 -0.22(-1.86%)
Oct 02, 2008 12.22 12.22 11.65 11.79 120,848 -0.46(-3.75%)
Oct 01, 2008 12.49 12.59 11.87 12.25 100,908 -0.44(-3.45%)
Sep 30, 2008 12.49 12.78 12.12 12.69 1,220,259 +0.64(+5.33%)
Sep 29, 2008 12.23 12.78 12.00 12.05 149,790 -0.55(-4.35%)
Sep 26, 2008 12.23 12.78 12.21 12.59 0 +0.19(+1.53%)
Sep 25, 2008 12.05 12.91 12.05 12.40 214,298 +0.28(+2.29%)
Sep 24, 2008 12.43 12.59 12.13 12.13 121,698 -0.10(-0.84%)
Sep 23, 2008 12.65 12.92 12.16 12.23 127,199 -0.42(-3.29%)
Sep 22, 2008 13.01 13.14 12.64 12.65 170,436 -0.45(-3.46%)
Sep 19, 2008 12.41 13.58 12.41 13.10 0 +0.83(+6.79%)
Sep 18, 2008 12.33 12.41 11.58 12.27 520,011 +0.28(+2.38%)
Sep 17, 2008 12.42 12.54 11.97 11.98 5,949,251 -0.81(-6.34%)
Sep 16, 2008 12.59 12.86 12.41 12.79 416,693 +0.30(+2.40%)
Sep 15, 2008 13.22 13.51 12.44 12.49 280,495 -0.65(-4.94%)
Sep 12, 2008 13.08 13.35 12.92 13.14 131,177 -0.17(-1.26%)
Sep 11, 2008 13.08 13.36 13.05 13.31 185,080 +0.01(+0.05%)
Sep 10, 2008 13.28 13.35 13.09 13.30 227,070 +0.20(+1.56%)
Sep 09, 2008 13.50 13.62 13.10 13.10 282,845 -0.45(-3.34%)
Sep 08, 2008 13.50 13.58 13.18 13.55 194,984 +0.50(+3.80%)
Sep 05, 2008 13.09 13.18 12.84 13.05 0 -0.18(-1.32%)
Sep 04, 2008 13.16 13.32 12.95 13.23 303,717 -0.01(-0.11%)
Sep 03, 2008 12.69 13.36 12.69 13.24 686,333 +0.51(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.