Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.110 3.320 3.110 3.200 52,799 +0.06(+1.91%)
Mar 28, 2008 3.150 3.240 2.960 3.140 60,283 -0.04(-1.26%)
Mar 27, 2008 3.230 3.280 3.100 3.180 35,561 -0.02(-0.63%)
Mar 26, 2008 3.030 3.250 2.920 3.200 48,925 +0.14(+4.58%)
Mar 25, 2008 2.950 3.140 2.700 3.060 78,732 +0.14(+4.79%)
Mar 24, 2008 2.490 3.100 2.490 2.920 130,479 +0.43(+17.27%)
Mar 21, 2008 2.390 2.490 2.350 2.490 12,402 +0.00(+0.00%)
Mar 20, 2008 2.390 2.490 2.350 2.490 12,402 +0.14(+5.96%)
Mar 19, 2008 2.450 2.480 2.350 2.350 55,448 -0.13(-5.24%)
Mar 18, 2008 2.590 2.650 2.390 2.480 46,653 -0.01(-0.40%)
Mar 17, 2008 2.580 2.700 2.130 2.490 229,309 -0.21(-7.78%)
Mar 14, 2008 2.800 2.820 2.600 2.700 118,245 -0.12(-4.26%)
Mar 13, 2008 2.720 2.890 2.650 2.820 147,723 +0.19(+7.22%)
Mar 12, 2008 2.630 2.750 2.400 2.630 368,252 -0.01(-0.38%)
Mar 11, 2008 2.790 3.140 2.590 2.640 251,184 -0.13(-4.69%)
Mar 10, 2008 2.960 3.190 2.730 2.770 733,803 -0.17(-5.78%)
Mar 07, 2008 4.490 4.490 2.850 2.940 424,679 -1.71(-36.77%)
Mar 06, 2008 4.670 4.780 4.630 4.650 47,000 +0.01(+0.22%)
Mar 05, 2008 4.690 4.740 4.500 4.640 13,311 -0.01(-0.22%)
Mar 04, 2008 4.710 4.770 4.640 4.650 13,633 -0.10(-2.11%)
Mar 03, 2008 4.940 5.030 4.610 4.750 61,334 -0.16(-3.26%)
Feb 29, 2008 4.970 5.100 4.890 4.910 81,451 -0.05(-1.01%)
Feb 28, 2008 4.990 4.990 4.830 4.960 48,102 +0.00(+0.00%)
Feb 27, 2008 4.750 5.350 4.750 4.960 208,063 +0.21(+4.42%)
Feb 26, 2008 5.000 5.000 4.610 4.750 37,331 -0.05(-1.04%)
Feb 25, 2008 5.030 5.030 4.730 4.800 27,269 -0.19(-3.81%)
Feb 22, 2008 5.400 5.430 4.990 4.990 78,911 -0.50(-9.11%)
Feb 21, 2008 5.490 5.520 5.450 5.490 9,569 +0.00(+0.00%)
Feb 20, 2008 5.220 5.650 5.180 5.490 35,400 +0.13(+2.43%)
Feb 19, 2008 5.440 5.460 5.330 5.360 29,347 -0.04(-0.74%)
Feb 18, 2008 5.510 5.520 5.370 5.400 60,129 +0.00(+0.00%)
Feb 15, 2008 5.510 5.520 5.370 5.400 60,129 -0.18(-3.23%)
Feb 14, 2008 5.800 5.880 5.550 5.580 17,950 -0.16(-2.79%)
Feb 13, 2008 5.800 5.940 5.460 5.740 24,512 -0.11(-1.88%)
Feb 12, 2008 6.050 6.060 5.830 5.850 29,850 -0.15(-2.50%)
Feb 11, 2008 5.350 6.030 5.330 6.000 39,093 +0.72(+13.64%)
Feb 08, 2008 5.440 5.690 5.270 5.280 87,830 -0.12(-2.22%)
Feb 07, 2008 5.230 5.490 5.200 5.400 46,857 +0.00(+0.00%)
Feb 06, 2008 5.530 5.750 5.380 5.400 41,700 +0.00(+0.00%)
Feb 05, 2008 5.620 5.640 5.240 5.400 72,190 -0.22(-3.91%)
Feb 04, 2008 5.890 5.970 5.480 5.620 26,942 -0.28(-4.75%)
Feb 01, 2008 6.030 6.030 5.490 5.900 34,052 -0.07(-1.17%)
Jan 31, 2008 5.310 5.990 5.280 5.970 263,024 +0.51(+9.34%)
Jan 30, 2008 5.280 5.570 5.240 5.460 53,674 +0.11(+2.06%)
Jan 29, 2008 5.770 5.810 5.350 5.350 50,518 -0.24(-4.29%)
Jan 28, 2008 5.910 5.910 5.540 5.590 44,858 -0.35(-5.89%)
Jan 25, 2008 5.810 5.950 5.680 5.940 62,369 +0.25(+4.39%)
Jan 24, 2008 6.000 6.000 5.680 5.690 31,916 -0.25(-4.21%)
Jan 23, 2008 5.920 5.960 5.770 5.940 20,900 -0.05(-0.83%)
Jan 22, 2008 5.600 6.170 5.300 5.990 27,201 +0.43(+7.73%)
Jan 21, 2008 6.130 6.130 5.400 5.560 72,936 +0.00(+0.00%)
Jan 18, 2008 6.130 6.130 5.400 5.560 72,936 -0.48(-7.95%)
Jan 17, 2008 6.410 6.410 5.960 6.040 28,500 -0.29(-4.58%)
Jan 16, 2008 6.460 6.460 6.200 6.330 34,050 -0.26(-3.95%)
Jan 15, 2008 6.440 6.660 6.200 6.590 54,859 -0.11(-1.64%)
Jan 14, 2008 6.560 6.750 6.250 6.700 45,217 +0.25(+3.88%)
Jan 11, 2008 6.700 6.830 6.280 6.450 45,797 -0.34(-5.01%)
Jan 10, 2008 6.700 6.790 6.420 6.790 91,290 +0.09(+1.34%)
Jan 09, 2008 6.740 6.870 6.500 6.700 39,530 -0.05(-0.74%)
Jan 08, 2008 6.620 6.840 6.620 6.750 21,560 +0.08(+1.20%)
Jan 07, 2008 6.940 7.200 6.600 6.670 43,119 -0.33(-4.71%)
Jan 04, 2008 7.050 7.080 6.920 7.000 36,897 -0.09(-1.27%)
Jan 03, 2008 6.990 7.100 6.970 7.090 44,938 +0.08(+1.14%)
Jan 02, 2008 8.200 8.200 6.910 7.010 57,356 -1.10(-13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.