Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0600 0.0650 0.0600 0.0650 53,000 +0.01(+8.33%)
Nov 27, 2008 0.0700 0.0700 0.0600 0.0600 14,300 +0.00(+0.00%)
Nov 26, 2008 0.0800 0.0800 0.0600 0.0600 26,000 -0.01(-7.69%)
Nov 25, 2008 0.0600 0.0650 0.0600 0.0650 20,800 +0.01(+8.33%)
Nov 24, 2008 0.0750 0.0800 0.0600 0.0600 87,000 +0.00(+9.09%)
Nov 21, 2008 0.0600 0.0600 0.0500 0.0550 136,000 -0.02(-21.43%)
Nov 20, 2008 0.0600 0.0750 0.0600 0.0700 85,500 +0.01(+7.69%)
Nov 19, 2008 0.0700 0.0800 0.0650 0.0650 65,500 -0.01(-18.75%)
Nov 18, 2008 0.0800 0.0800 0.0700 0.0800 77,500 +0.00(+0.00%)
Nov 17, 2008 0.0800 0.0900 0.0800 0.0800 43,000 +0.00(+0.00%)
Nov 14, 2008 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 13, 2008 0.0900 0.0900 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 12, 2008 0.1000 0.1100 0.0800 0.0800 164,000 -0.01(-15.79%)
Nov 11, 2008 0.1000 0.1000 0.0900 0.0950 53,700 -0.01(-5.00%)
Nov 10, 2008 0.0950 0.1000 0.0950 0.1000 31,000 +0.01(+11.11%)
Nov 07, 2008 0.0950 0.1000 0.0900 0.0900 95,000 -0.01(-5.26%)
Nov 06, 2008 0.1100 0.1100 0.0950 0.0950 18,500 -0.02(-17.39%)
Nov 05, 2008 0.1150 0.1150 0 +0.00(+0.00%)
Nov 04, 2008 0.0900 0.1200 0.0900 0.1150 35,800 +0.01(+15.00%)
Nov 03, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Oct 31, 2008 0.0950 0.1000 0.0950 0.0950 44,500 +0.00(+0.00%)
Oct 30, 2008 0.0950 0.0950 0.0950 0.0950 1,633 -0.01(-5.00%)
Oct 29, 2008 0.0900 0.1000 0.0900 0.1000 44,000 +0.01(+11.11%)
Oct 28, 2008 0.0800 0.0950 0.0800 0.0900 101,100 +0.02(+28.57%)
Oct 27, 2008 0.0800 0.0800 0.0700 0.0700 325,020 -0.02(-22.22%)
Oct 24, 2008 0.0800 0.1000 0.0800 0.0900 42,000 -0.01(-10.00%)
Oct 23, 2008 0.0950 0.1000 0.0850 0.1000 25,300 +0.01(+5.26%)
Oct 22, 2008 0.0900 0.0950 0.0800 0.0950 42,500 -0.01(-5.00%)
Oct 21, 2008 0.0900 0.1000 0.0900 0.1000 23,000 +0.01(+11.11%)
Oct 20, 2008 0.1000 0.1050 0.0850 0.0900 167,814 -0.01(-10.00%)
Oct 17, 2008 0.0800 0.1100 0.0800 0.1000 34,900 +0.00(+0.00%)
Oct 16, 2008 0.1000 0.1000 0.0800 0.1000 33,120 -0.02(-16.67%)
Oct 15, 2008 0.1250 0.1250 0.1050 0.1200 16,000 -0.01(-4.00%)
Oct 14, 2008 0.1200 0.1250 0.1000 0.1250 12,500 +0.02(+25.00%)
Oct 10, 2008 0.1050 0.1050 0.1000 0.1000 44,531 -0.00(-4.76%)
Oct 09, 2008 0.1200 0.1250 0.1000 0.1050 60,060 +0.00(+0.00%)
Oct 08, 2008 0.1200 0.1200 0.1000 0.1050 69,000 +0.00(+5.00%)
Oct 07, 2008 0.1050 0.1300 0.1000 0.1000 120,200 -0.01(-13.04%)
Oct 06, 2008 0.1250 0.1250 0.1050 0.1150 225,570 -0.03(-17.86%)
Oct 03, 2008 0.1400 0.1400 0.1200 0.1400 89,120 -0.00(-3.45%)
Oct 02, 2008 0.1450 0.1450 0.1350 0.1450 17,500 -0.03(-14.71%)
Oct 01, 2008 0.1550 0.1700 0.1500 0.1700 41,820 +0.00(+0.00%)
Sep 30, 2008 0.1550 0.1700 0.1500 0.1700 17,430 +0.01(+6.25%)
Sep 29, 2008 0.1650 0.1650 0.1500 0.1600 45,000 -0.02(-11.11%)
Sep 26, 2008 0.1800 0.1800 0.1650 0.1800 107,170 +0.02(+12.50%)
Sep 25, 2008 0.1950 0.1950 0.1600 0.1600 12,700 -0.01(-5.88%)
Sep 24, 2008 0.1900 0.1950 0.1700 0.1700 6,300 -0.02(-10.53%)
Sep 23, 2008 0.1850 0.1900 0.1550 0.1900 13,504 +0.01(+2.70%)
Sep 22, 2008 0.1750 0.1850 0.1750 0.1850 100,324 +0.02(+15.62%)
Sep 19, 2008 0.1550 0.1600 0.1550 0.1600 8,000 +0.01(+3.23%)
Sep 18, 2008 0.1900 0.1900 0.1550 0.1550 16,200 +0.00(+0.00%)
Sep 17, 2008 0.1400 0.1850 0.1400 0.1550 73,000 +0.02(+19.23%)
Sep 16, 2008 0.1700 0.1800 0.1300 0.1300 100,362 -0.05(-27.78%)
Sep 15, 2008 0.1900 0.1900 0.1700 0.1800 10,000 -0.01(-5.26%)
Sep 12, 2008 0.1800 0.1900 0.1800 0.1900 3,832 +0.00(+0.00%)
Sep 11, 2008 0.1750 0.1900 0.1700 0.1900 63,900 +0.02(+8.57%)
Sep 10, 2008 0.1850 0.2300 0.1750 0.1750 38,700 -0.01(-2.78%)
Sep 09, 2008 0.1800 0.1800 0.1650 0.1800 16,500 -0.01(-5.26%)
Sep 08, 2008 0.2100 0.2100 0.1900 0.1900 45,500 -0.01(-5.00%)
Sep 05, 2008 0.1950 0.2450 0.1900 0.2000 39,800 -0.02(-9.09%)
Sep 04, 2008 0.2200 0.2200 0.1900 0.2200 24,600 +0.01(+4.76%)
Sep 03, 2008 0.2050 0.2500 0.2000 0.2100 194,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.