Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.1100 0.1200 0.1100 0.1200 142,000 +0.00(+0.00%)
Dec 30, 2008 0.1000 0.1200 0.1000 0.1200 103,560 +0.02(+26.32%)
Dec 29, 2008 0.1000 0.1000 0.0950 0.0950 34,000 +0.00(+0.00%)
Dec 24, 2008 0.1000 0.1000 0.0950 0.0950 13,400 +0.00(+0.00%)
Dec 23, 2008 0.1100 0.1100 0.0900 0.0950 91,120 +0.00(+0.00%)
Dec 22, 2008 0.1050 0.1100 0.0950 0.0950 22,000 +0.01(+5.56%)
Dec 19, 2008 0.1150 0.1150 0.0850 0.0900 1,068,000 +0.01(+12.50%)
Dec 18, 2008 0.1000 0.1100 0.0800 0.0800 232,890 -0.02(-20.00%)
Dec 17, 2008 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 16, 2008 0.1150 0.1200 0.1000 0.1000 156,800 -0.01(-9.09%)
Dec 15, 2008 0.0850 0.1250 0.0850 0.1100 653,000 +0.03(+37.50%)
Dec 12, 2008 0.0700 0.0800 0.0700 0.0800 190,500 +0.01(+14.29%)
Dec 11, 2008 0.0650 0.0750 0.0650 0.0700 81,100 +0.01(+7.69%)
Dec 10, 2008 0.0750 0.0750 0.0650 0.0650 88,000 +0.00(+0.00%)
Dec 09, 2008 0.0700 0.0850 0.0650 0.0650 135,000 -0.01(-7.14%)
Dec 08, 2008 0.0600 0.0700 0.0600 0.0700 223,000 +0.01(+16.67%)
Dec 05, 2008 0.0600 0.0600 0.0550 0.0600 137,700 +0.00(+9.09%)
Dec 04, 2008 0.0550 0.0600 0.0550 0.0550 64,520 -0.00(-8.33%)
Dec 03, 2008 0.0600 0.0600 0.0600 0.0600 18,200 +0.00(+0.00%)
Dec 02, 2008 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.