Indicators

Southern Co (NY: SO )

79.32 -0.22 (-0.28%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.67	18.99	18.60	18.95	3,891,990	+0.11(+0.58%)
Nov 26, 2008	18.57	18.85	18.38	18.84	9,095,658	+0.18(+0.95%)
Nov 25, 2008	18.80	18.96	18.35	18.67	15,808,792	+0.14(+0.76%)
Nov 24, 2008	18.52	18.86	18.13	18.52	17,727,502	-0.05(-0.25%)
Nov 21, 2008	17.79	18.57	17.58	18.57	20,860,518	+0.92(+5.23%)
Nov 20, 2008	17.81	18.47	17.54	17.65	16,975,718	-0.34(-1.89%)
Nov 19, 2008	18.26	18.47	17.98	17.99	14,343,721	-0.28(-1.51%)
Nov 18, 2008	18.39	18.71	18.03	18.26	16,396,169	-0.25(-1.35%)
Nov 17, 2008	18.34	18.84	18.19	18.51	14,853,047	+0.14(+0.77%)
Nov 14, 2008	18.05	19.18	17.96	18.37	0	+0.02(+0.09%)
Nov 13, 2008	17.97	18.39	17.79	18.36	22,777,392	+0.51(+2.87%)
Nov 12, 2008	17.97	18.21	16.97	17.85	14,638,451	-0.28(-1.55%)
Nov 11, 2008	17.98	18.34	17.73	18.13	11,269,914	+0.07(+0.38%)
Nov 10, 2008	18.38	18.39	17.79	18.06	8,781,613	-0.11(-0.63%)
Nov 07, 2008	17.71	18.18	17.50	18.18	9,407,797	+0.55(+3.14%)
Nov 06, 2008	18.05	18.25	17.42	17.62	11,835,255	-0.44(-2.45%)
Nov 05, 2008	18.16	18.41	17.99	18.07	12,526,382	-0.29(-1.59%)
Nov 04, 2008	18.23	18.43	18.05	18.36	9,898,573	+0.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.