Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.3100 0.3150 0.3000 0.3050 24,500 -0.01(-1.61%)
Jun 27, 2008 0.3100 0.3100 0.3100 0.3100 5,500 -0.01(-1.59%)
Jun 26, 2008 0.3050 0.3150 0.3050 0.3150 9,600 +0.02(+5.00%)
Jun 25, 2008 0.3150 0.3150 0.3000 0.3000 28,500 -0.03(-9.09%)
Jun 24, 2008 0.3100 0.3300 0.3000 0.3300 31,240 +0.00(+0.00%)
Jun 23, 2008 0.3200 0.3300 0.3050 0.3300 41,000 -0.01(-2.94%)
Jun 20, 2008 0.3250 0.3450 0.3100 0.3400 59,820 +0.00(+0.00%)
Jun 19, 2008 0.3250 0.3400 0.3000 0.3400 55,000 +0.01(+3.03%)
Jun 18, 2008 0.3300 0.3300 0.3300 0.3300 3,000 +0.02(+6.45%)
Jun 17, 2008 0.3100 0.3150 0.3050 0.3100 20,000 -0.01(-3.13%)
Jun 16, 2008 0.3300 0.3350 0.3100 0.3200 70,730 -0.02(-5.88%)
Jun 13, 2008 0.3300 0.3400 0.3300 0.3400 6,500 +0.00(+0.00%)
Jun 12, 2008 0.3250 0.3400 0.3200 0.3400 20,133 +0.01(+3.03%)
Jun 11, 2008 0.3300 0.3300 0.3250 0.3300 16,300 +0.00(+0.00%)
Jun 10, 2008 0.3300 0.3450 0.3300 0.3300 13,500 +0.01(+1.54%)
Jun 09, 2008 0.3500 0.3500 0.3250 0.3250 19,000 +0.00(+0.00%)
Jun 06, 2008 0.3300 0.3400 0.3250 0.3250 41,500 -0.01(-1.52%)
Jun 05, 2008 0.3400 0.3400 0.3300 0.3300 6,100 -0.01(-2.94%)
Jun 04, 2008 0.3300 0.3400 0.3300 0.3400 3,500 +0.01(+3.03%)
Jun 03, 2008 0.3400 0.3400 0.3300 0.3300 13,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.