Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.39 ZAR +0.02 (+0.12%)
Streaming Realtime Price Updated: 1:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.457 7.475 7.442 7.457 0 +0.12(+1.58%)
Jan 30, 2008 7.357 7.373 7.326 7.341 0 +0.13(+1.86%)
Jan 29, 2008 7.210 7.226 7.192 7.207 0 +0.01(+0.13%)
Jan 28, 2008 7.188 7.214 7.172 7.199 0 +0.05(+0.71%)
Jan 25, 2008 6.979 7.191 6.933 7.147 0 +0.15(+2.19%)
Jan 24, 2008 6.994 7.010 6.978 6.995 0 -0.07(-0.93%)
Jan 23, 2008 7.061 7.076 7.045 7.061 0 -0.04(-0.52%)
Jan 22, 2008 7.240 7.352 7.082 7.098 0 -0.12(-1.70%)
Jan 21, 2008 7.220 7.240 7.200 7.220 0 +0.17(+2.36%)
Jan 18, 2008 7.042 7.079 7.053 7.053 0 -0.04(-0.54%)
Jan 17, 2008 7.096 7.111 7.076 7.091 0 +0.13(+1.91%)
Jan 16, 2008 6.958 6.974 6.943 6.958 0 +0.11(+1.62%)
Jan 15, 2008 6.846 6.864 6.829 6.848 0 +0.11(+1.65%)
Jan 14, 2008 6.742 6.763 6.696 6.737 0 -0.03(-0.43%)
Jan 11, 2008 6.821 6.891 6.718 6.766 0 -0.02(-0.37%)
Jan 10, 2008 6.840 6.856 6.772 6.790 0 -0.06(-0.83%)
Jan 09, 2008 6.853 6.868 6.832 6.848 0 -0.07(-1.01%)
Jan 08, 2008 6.886 6.941 6.840 6.918 0 +0.00(+0.06%)
Jan 07, 2008 6.867 6.952 6.854 6.913 0 +0.07(+1.07%)
Jan 04, 2008 6.838 6.903 6.782 6.840 0 -0.01(-0.07%)
Jan 03, 2008 6.853 6.868 6.830 6.846 0 +0.02(+0.29%)
Jan 02, 2008 6.859 6.893 6.781 6.825 0 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.