Acme United Corp (NY: ACU )

32.60 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 14.00 14.00 13.83 13.97 2,600 -0.03(-0.21%)
May 29, 2008 14.20 14.20 13.95 14.00 1,800 -0.20(-1.41%)
May 28, 2008 13.94 14.20 13.94 14.20 920 +0.32(+2.31%)
May 27, 2008 13.74 14.00 13.74 13.88 2,550 -0.09(-0.64%)
May 26, 2008 14.08 14.08 13.88 13.97 0 +0.00(+0.00%)
May 23, 2008 14.08 14.08 13.88 13.97 1,300 -0.11(-0.78%)
May 22, 2008 13.75 14.08 13.70 14.08 1,720 +0.38(+2.77%)
May 21, 2008 14.15 14.15 13.60 13.70 6,605 -0.55(-3.86%)
May 20, 2008 14.03 14.25 14.00 14.25 555 +0.15(+1.06%)
May 19, 2008 14.48 14.48 14.10 14.10 4,640 -0.15(-1.05%)
May 16, 2008 14.25 14.25 14.25 14.25 600 +0.13(+0.92%)
May 15, 2008 14.35 14.35 14.01 14.12 1,359 +0.02(+0.14%)
May 14, 2008 14.00 14.10 14.00 14.10 6,105 +0.00(+0.00%)
May 13, 2008 14.10 14.21 14.10 14.10 400 -0.10(-0.70%)
May 12, 2008 14.20 14.20 14.19 14.20 345 +0.15(+1.07%)
May 09, 2008 14.10 14.15 14.00 14.05 767 +0.24(+1.74%)
May 08, 2008 14.00 14.00 13.81 13.81 3,552 -0.44(-3.09%)
May 07, 2008 14.10 14.25 14.05 14.25 1,358 +0.10(+0.71%)
May 06, 2008 14.32 14.32 14.15 14.15 3,200 +0.00(+0.00%)
May 05, 2008 14.30 14.30 14.15 14.15 1,064 +0.05(+0.35%)
May 02, 2008 14.87 14.87 14.10 14.10 1,300 +0.10(+0.71%)
May 01, 2008 14.01 14.05 13.95 14.00 12,465 +0.00(+0.00%)
Apr 30, 2008 14.00 14.00 13.95 14.00 2,400 +0.15(+1.08%)
Apr 29, 2008 14.00 14.00 13.85 13.85 2,400 -0.10(-0.72%)
Apr 28, 2008 13.95 13.95 13.95 13.95 300 +0.10(+0.72%)
Apr 25, 2008 13.96 14.00 13.85 13.85 3,600 -0.10(-0.72%)
Apr 24, 2008 13.96 13.96 13.85 13.95 2,858 +0.00(+0.00%)
Apr 23, 2008 13.94 13.95 13.94 13.95 1,100 +0.15(+1.09%)
Apr 22, 2008 13.95 13.95 13.75 13.80 1,060 +0.15(+1.10%)
Apr 21, 2008 13.86 13.86 13.35 13.65 1,719 +0.15(+1.11%)
Apr 18, 2008 13.50 13.70 13.50 13.50 11,607 +0.05(+0.37%)
Apr 17, 2008 13.37 13.45 13.36 13.45 2,200 +0.05(+0.37%)
Apr 16, 2008 13.21 13.40 13.19 13.40 4,100 +0.15(+1.13%)
Apr 15, 2008 13.22 13.25 13.16 13.25 2,800 +0.05(+0.38%)
Apr 14, 2008 13.20 13.20 13.20 13.20 200 -0.04(-0.30%)
Apr 11, 2008 13.14 13.24 13.14 13.24 200 +0.00(+0.00%)
Apr 10, 2008 13.23 13.24 13.12 13.24 1,200 +0.02(+0.15%)
Apr 09, 2008 13.25 13.25 13.21 13.22 1,400 +0.04(+0.30%)
Apr 08, 2008 13.02 13.18 13.01 13.18 1,000 +0.05(+0.38%)
Apr 07, 2008 12.92 13.13 12.92 13.13 300 +0.08(+0.61%)
Apr 04, 2008 13.00 13.05 13.00 13.05 2,600 +0.05(+0.38%)
Apr 03, 2008 13.19 13.19 13.00 13.00 4,100 -0.16(-1.22%)
Apr 02, 2008 13.00 13.16 13.00 13.16 200 +0.12(+0.92%)
Apr 01, 2008 13.10 13.10 13.04 13.04 1,000 -0.15(-1.14%)
Mar 31, 2008 13.21 13.21 13.00 13.19 4,200 -0.06(-0.45%)
Mar 28, 2008 13.04 13.25 13.03 13.25 1,600 +0.00(+0.00%)
Mar 27, 2008 13.12 13.25 13.10 13.25 800 +0.06(+0.45%)
Mar 26, 2008 13.13 13.19 13.13 13.19 1,000 +0.17(+1.31%)
Mar 25, 2008 13.01 13.10 12.91 13.02 15,300 +0.02(+0.15%)
Mar 24, 2008 12.98 13.00 12.85 13.00 5,300 +0.12(+0.93%)
Mar 21, 2008 12.99 13.04 12.60 12.88 11,022 +0.00(+0.00%)
Mar 20, 2008 12.99 13.04 12.60 12.88 11,022 -0.14(-1.08%)
Mar 19, 2008 13.05 13.12 12.88 13.02 6,700 +0.07(+0.54%)
Mar 18, 2008 13.05 13.05 12.90 12.95 5,000 -0.12(-0.92%)
Mar 17, 2008 13.10 13.15 13.02 13.07 4,200 -0.13(-0.98%)
Mar 14, 2008 13.20 13.30 13.15 13.20 4,400 +0.08(+0.59%)
Mar 13, 2008 13.00 13.12 12.85 13.12 1,800 +0.28(+2.20%)
Mar 12, 2008 12.94 12.95 12.84 12.84 2,400 +0.04(+0.31%)
Mar 11, 2008 12.79 12.90 12.78 12.80 6,400 +0.03(+0.23%)
Mar 10, 2008 12.82 12.94 12.77 12.77 3,125 -0.14(-1.08%)
Mar 07, 2008 12.98 13.05 12.91 12.91 6,600 -0.09(-0.69%)
Mar 06, 2008 13.01 13.11 12.90 13.00 2,600 -0.11(-0.84%)
Mar 05, 2008 13.07 13.18 12.95 13.11 4,400 -0.12(-0.91%)
Mar 04, 2008 13.50 13.50 13.12 13.23 7,500 -0.12(-0.90%)
Mar 03, 2008 13.45 13.61 13.26 13.35 3,900 -0.16(-1.18%)
Feb 29, 2008 13.49 13.51 13.40 13.51 8,900 +0.12(+0.90%)
Feb 28, 2008 13.52 13.69 13.39 13.39 1,400 -0.10(-0.74%)
Feb 27, 2008 13.59 13.59 13.49 13.49 400 -0.10(-0.74%)
Feb 26, 2008 13.45 13.59 13.45 13.59 3,400 +0.20(+1.49%)
Feb 25, 2008 13.65 13.65 13.19 13.39 11,200 -0.36(-2.62%)
Feb 22, 2008 13.60 13.75 13.55 13.75 5,300 +0.25(+1.85%)
Feb 21, 2008 13.25 13.50 13.25 13.50 26,300 +0.30(+2.27%)
Feb 20, 2008 13.15 13.23 13.00 13.20 5,800 +0.00(+0.00%)
Feb 19, 2008 13.48 13.50 13.20 13.20 5,800 -0.20(-1.49%)
Feb 18, 2008 13.13 13.45 13.13 13.40 0 +0.00(+0.00%)
Feb 15, 2008 13.13 13.45 13.13 13.40 8,600 +0.11(+0.83%)
Feb 14, 2008 13.44 13.44 13.13 13.29 5,300 -0.16(-1.19%)
Feb 13, 2008 13.20 13.45 13.08 13.45 12,100 +0.15(+1.13%)
Feb 12, 2008 13.06 13.30 13.05 13.30 4,700 +0.17(+1.29%)
Feb 11, 2008 13.25 13.25 13.10 13.13 3,400 -0.12(-0.91%)
Feb 08, 2008 13.20 13.35 13.20 13.25 1,700 -0.05(-0.38%)
Feb 07, 2008 13.25 13.39 13.25 13.30 2,700 -0.04(-0.30%)
Feb 06, 2008 13.30 13.34 13.14 13.34 9,500 +0.10(+0.76%)
Feb 05, 2008 13.40 13.44 13.24 13.24 2,300 -0.16(-1.19%)
Feb 04, 2008 13.40 13.50 13.33 13.40 9,300 -0.10(-0.74%)
Feb 01, 2008 13.60 13.80 13.30 13.50 8,800 -0.25(-1.82%)
Jan 31, 2008 13.76 13.90 13.75 13.75 1,700 -0.05(-0.36%)
Jan 30, 2008 14.00 14.00 13.80 13.80 7,000 -0.03(-0.22%)
Jan 29, 2008 13.81 13.91 13.72 13.83 1,600 -0.08(-0.58%)
Jan 28, 2008 14.00 14.00 13.80 13.91 6,100 -0.08(-0.57%)
Jan 25, 2008 13.85 14.05 13.85 13.99 13,700 +0.29(+2.12%)
Jan 24, 2008 13.29 13.85 13.29 13.70 15,700 +0.42(+3.16%)
Jan 23, 2008 13.29 13.29 13.09 13.28 16,400 -0.02(-0.15%)
Jan 22, 2008 13.25 13.30 13.13 13.30 7,175 -0.17(-1.24%)
Jan 21, 2008 13.45 13.53 13.45 13.47 0 +0.00(+0.00%)
Jan 18, 2008 13.45 13.53 13.45 13.47 1,000 +0.12(+0.87%)
Jan 17, 2008 13.45 13.55 13.35 13.35 5,200 -0.05(-0.37%)
Jan 16, 2008 13.71 13.87 13.40 13.40 23,600 -0.35(-2.55%)
Jan 15, 2008 13.45 13.75 13.45 13.75 7,900 +0.30(+2.23%)
Jan 14, 2008 13.45 13.60 13.36 13.45 6,100 -0.11(-0.81%)
Jan 11, 2008 13.61 13.70 13.53 13.56 14,300 -0.04(-0.29%)
Jan 10, 2008 13.69 13.70 13.50 13.60 11,300 +0.00(+0.00%)
Jan 09, 2008 13.63 13.63 13.23 13.60 8,200 -0.13(-0.95%)
Jan 08, 2008 13.79 13.90 13.73 13.73 6,200 +0.03(+0.22%)
Jan 07, 2008 13.75 13.75 13.65 13.70 5,300 -0.10(-0.72%)
Jan 04, 2008 13.71 13.80 13.71 13.80 6,000 -0.05(-0.36%)
Jan 03, 2008 13.95 13.95 13.75 13.85 20,300 -0.12(-0.86%)
Jan 02, 2008 14.40 14.40 13.90 13.97 29,300 -0.28(-1.97%)
Jan 01, 2008 14.35 14.40 14.22 14.25 0 +0.00(+0.00%)
Dec 31, 2007 14.35 14.40 14.22 14.25 2,000 -0.15(-1.04%)
Dec 28, 2007 14.63 14.63 14.35 14.40 42,600 -0.14(-0.96%)
Dec 27, 2007 14.65 14.65 14.45 14.54 3,200 +0.04(+0.28%)
Dec 26, 2007 14.35 14.60 14.31 14.50 2,700 +0.23(+1.58%)
Dec 24, 2007 14.36 14.40 14.25 14.27 800 -0.08(-0.53%)
Dec 21, 2007 14.10 14.35 14.10 14.35 1,700 +0.13(+0.91%)
Dec 20, 2007 14.10 14.30 14.10 14.22 1,600 -0.11(-0.77%)
Dec 19, 2007 14.57 14.60 14.20 14.33 3,500 -0.12(-0.83%)
Dec 18, 2007 14.70 14.70 14.37 14.45 55,900 -0.15(-1.03%)
Dec 17, 2007 14.75 14.90 14.55 14.60 3,600 -0.30(-2.01%)
Dec 14, 2007 14.85 14.90 14.75 14.90 1,100 +0.10(+0.68%)
Dec 13, 2007 14.27 14.80 14.27 14.80 7,000 +0.52(+3.64%)
Dec 12, 2007 14.13 14.28 14.13 14.28 3,100 +0.20(+1.42%)
Dec 11, 2007 14.08 14.08 14.08 14.08 0 +0.00(+0.00%)
Dec 10, 2007 14.45 14.45 13.90 14.08 6,300 -0.22(-1.54%)
Dec 07, 2007 13.97 14.30 13.85 14.30 22,400 +0.25(+1.78%)
Dec 06, 2007 14.13 14.13 13.95 14.05 8,700 -0.03(-0.21%)
Dec 05, 2007 13.97 14.20 13.87 14.08 12,400 +0.13(+0.93%)
Dec 04, 2007 14.10 14.10 13.95 13.95 2,000 -0.05(-0.36%)
Dec 03, 2007 14.30 14.30 13.90 14.00 10,000 -0.14(-0.99%)
Nov 30, 2007 14.10 14.20 14.00 14.14 1,300 +0.14(+1.00%)
Nov 29, 2007 14.05 14.05 14.00 14.00 2,700 -0.10(-0.71%)
Nov 28, 2007 14.00 14.10 13.90 14.10 3,100 +0.08(+0.59%)
Nov 27, 2007 14.00 14.17 13.97 14.02 4,000 -0.11(-0.77%)
Nov 26, 2007 14.20 14.48 14.05 14.13 7,200 +0.03(+0.18%)
Nov 23, 2007 14.35 14.40 14.04 14.10 5,500 -0.15(-1.05%)
Nov 21, 2007 14.35 14.44 14.25 14.25 6,400 -0.15(-1.04%)
Nov 20, 2007 14.40 14.49 14.34 14.40 12,500 +0.14(+0.98%)
Nov 19, 2007 14.55 14.65 14.26 14.26 15,300 -0.23(-1.59%)
Nov 16, 2007 14.80 14.80 14.42 14.49 5,600 -0.37(-2.49%)
Nov 15, 2007 14.80 14.86 14.77 14.86 500 +0.04(+0.27%)
Nov 14, 2007 14.60 14.82 14.60 14.82 4,300 +0.21(+1.44%)
Nov 13, 2007 14.95 14.95 14.40 14.61 31,100 -0.29(-1.95%)
Nov 12, 2007 14.95 14.95 14.85 14.90 1,100 -0.10(-0.67%)
Nov 09, 2007 15.59 15.64 15.00 15.00 10,500 -0.56(-3.60%)
Nov 08, 2007 15.54 15.59 15.40 15.56 1,500 -0.09(-0.57%)
Nov 07, 2007 15.70 15.80 14.65 15.65 7,400 +0.05(+0.33%)
Nov 06, 2007 15.55 15.65 15.20 15.60 5,600 +0.20(+1.28%)
Nov 05, 2007 15.85 15.85 14.65 15.40 3,000 -0.52(-3.26%)
Nov 02, 2007 15.04 16.84 14.65 15.92 12,400 +0.88(+5.85%)
Nov 01, 2007 14.65 15.04 14.50 15.04 29,000 +0.54(+3.72%)
Oct 31, 2007 14.41 14.50 14.41 14.50 600 +0.09(+0.62%)
Oct 30, 2007 14.64 14.66 14.40 14.41 17,800 -0.18(-1.23%)
Oct 29, 2007 14.70 14.71 14.59 14.59 9,200 -0.02(-0.14%)
Oct 26, 2007 14.66 14.75 14.60 14.61 3,000 +0.02(+0.14%)
Oct 25, 2007 14.65 14.67 14.41 14.59 9,700 -0.04(-0.27%)
Oct 24, 2007 14.77 14.77 14.40 14.63 18,400 -0.17(-1.15%)
Oct 23, 2007 14.84 14.84 14.50 14.80 1,900 +0.00(+0.00%)
Oct 22, 2007 14.80 14.80 14.79 14.80 4,100 -0.05(-0.34%)
Oct 19, 2007 14.62 15.00 14.51 14.85 5,000 +0.22(+1.50%)
Oct 18, 2007 14.60 14.65 14.50 14.63 5,300 -0.22(-1.48%)
Oct 17, 2007 14.85 14.85 14.85 14.85 2,900 +0.00(+0.00%)
Oct 16, 2007 14.85 15.00 14.85 14.85 9,500 +0.15(+1.02%)
Oct 15, 2007 14.79 14.85 14.60 14.70 26,400 -0.27(-1.80%)
Oct 12, 2007 15.05 15.10 14.80 14.97 13,100 -0.11(-0.70%)
Oct 11, 2007 15.62 15.65 14.50 15.08 13,800 -0.68(-4.34%)
Oct 10, 2007 15.85 15.85 15.72 15.76 3,200 -0.20(-1.25%)
Oct 09, 2007 15.33 15.96 15.30 15.96 46,600 +0.77(+5.07%)
Oct 08, 2007 14.60 15.36 14.50 15.19 32,300 +0.58(+3.97%)
Oct 05, 2007 14.60 14.85 14.60 14.61 43,100 +0.01(+0.07%)
Oct 04, 2007 14.60 14.65 14.40 14.60 26,600 +0.07(+0.48%)
Oct 03, 2007 14.42 14.60 14.33 14.53 10,400 +0.03(+0.21%)
Oct 02, 2007 14.52 14.72 14.50 14.50 6,000 -0.10(-0.68%)
Oct 01, 2007 14.60 14.60 14.40 14.60 33,200 +0.00(+0.00%)
Sep 28, 2007 14.60 14.60 14.60 14.60 4,100 +0.00(+0.00%)
Sep 27, 2007 14.41 14.60 14.40 14.60 2,400 +0.16(+1.11%)
Sep 26, 2007 14.44 14.60 14.44 14.44 3,500 +0.09(+0.63%)
Sep 25, 2007 14.35 14.60 14.35 14.35 24,000 -0.09(-0.62%)
Sep 24, 2007 14.45 14.55 14.30 14.44 10,500 +0.04(+0.28%)
Sep 21, 2007 14.15 14.40 14.05 14.40 1,000 +0.34(+2.42%)
Sep 20, 2007 14.00 14.15 14.00 14.06 2,300 -0.04(-0.28%)
Sep 19, 2007 14.20 14.20 14.10 14.10 2,200 -0.05(-0.35%)
Sep 18, 2007 14.25 14.30 14.10 14.15 7,200 +0.00(+0.00%)
Sep 17, 2007 13.85 14.25 13.85 14.15 11,700 +0.25(+1.80%)
Sep 14, 2007 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Sep 13, 2007 13.85 13.90 13.66 13.90 6,000 +0.00(+0.00%)
Sep 12, 2007 13.85 14.10 13.85 13.90 1,900 +0.00(+0.00%)
Sep 11, 2007 13.85 14.00 13.85 13.90 2,800 -0.13(-0.93%)
Sep 10, 2007 13.75 14.03 13.75 14.03 5,200 +0.05(+0.36%)
Sep 07, 2007 13.85 13.98 13.85 13.98 1,200 +0.13(+0.94%)
Sep 06, 2007 13.75 13.85 13.68 13.85 3,900 +0.10(+0.73%)
Sep 05, 2007 13.80 13.98 13.72 13.75 1,600 -0.23(-1.65%)
Sep 04, 2007 14.10 14.15 13.80 13.98 3,800 -0.02(-0.14%)
Aug 31, 2007 13.90 14.00 13.80 14.00 3,100 +0.11(+0.79%)
Aug 30, 2007 14.15 14.18 13.88 13.89 6,800 -0.11(-0.79%)
Aug 29, 2007 14.17 14.17 13.95 14.00 2,200 -0.07(-0.50%)
Aug 28, 2007 14.15 14.25 13.96 14.07 12,900 +0.02(+0.14%)
Aug 27, 2007 14.00 14.12 13.90 14.05 11,100 -0.01(-0.04%)
Aug 24, 2007 13.95 14.10 13.85 14.06 8,700 +0.06(+0.40%)
Aug 23, 2007 14.05 14.50 13.90 14.00 15,700 +0.05(+0.36%)
Aug 22, 2007 13.76 13.98 13.64 13.95 11,300 +0.20(+1.45%)
Aug 21, 2007 13.90 13.92 13.66 13.75 5,100 +0.00(+0.00%)
Aug 20, 2007 13.80 13.89 13.70 13.75 12,000 -0.20(-1.43%)
Aug 17, 2007 14.15 14.20 13.50 13.95 22,500 -0.30(-2.11%)
Aug 16, 2007 14.30 14.37 14.25 14.25 1,700 -0.20(-1.38%)
Aug 15, 2007 14.40 14.50 14.22 14.45 5,500 -0.15(-1.03%)
Aug 14, 2007 14.45 14.60 14.40 14.60 2,900 -0.00(-0.00%)
Aug 13, 2007 14.59 14.60 14.50 14.60 2,100 +0.09(+0.62%)
Aug 10, 2007 14.31 14.51 14.21 14.51 11,000 +0.21(+1.47%)
Aug 09, 2007 14.75 14.75 14.30 14.30 13,700 -0.50(-3.38%)
Aug 08, 2007 14.75 14.80 14.75 14.80 2,800 +0.05(+0.34%)
Aug 07, 2007 14.85 14.90 14.75 14.75 5,800 -0.10(-0.67%)
Aug 06, 2007 14.90 14.90 14.80 14.85 19,800 -0.14(-0.93%)
Aug 03, 2007 14.90 14.99 14.90 14.99 700 +0.01(+0.07%)
Aug 02, 2007 14.90 14.98 14.85 14.98 3,600 +0.03(+0.20%)
Aug 01, 2007 14.86 15.00 14.85 14.95 3,700 +0.02(+0.13%)
Jul 31, 2007 14.86 14.98 14.86 14.93 2,000 +0.08(+0.54%)
Jul 30, 2007 14.81 14.94 14.80 14.85 6,400 -0.03(-0.20%)
Jul 27, 2007 14.85 15.00 14.85 14.88 600 +0.03(+0.20%)
Jul 26, 2007 14.90 15.15 14.85 14.85 9,300 -0.15(-1.00%)
Jul 25, 2007 15.15 15.20 14.95 15.00 2,900 +0.14(+0.91%)
Jul 24, 2007 14.95 14.98 14.85 14.86 2,900 -0.09(-0.58%)
Jul 23, 2007 15.00 15.20 14.85 14.95 17,300 -0.10(-0.66%)
Jul 20, 2007 14.80 15.05 14.80 15.05 4,900 +0.10(+0.67%)
Jul 19, 2007 14.95 15.10 14.90 14.95 16,500 -0.15(-0.99%)
Jul 18, 2007 15.00 15.10 15.00 15.10 1,700 +0.12(+0.80%)
Jul 17, 2007 15.00 15.10 14.92 14.98 2,600 +0.03(+0.20%)
Jul 16, 2007 15.00 15.05 14.90 14.95 3,500 +0.00(+0.00%)
Jul 13, 2007 14.75 14.95 14.75 14.95 1,300 +0.10(+0.67%)
Jul 12, 2007 14.85 15.00 14.84 14.85 21,100 -0.12(-0.80%)
Jul 11, 2007 14.86 14.97 14.85 14.97 1,100 +0.01(+0.07%)
Jul 10, 2007 14.99 14.99 14.96 14.96 1,900 -0.03(-0.20%)
Jul 09, 2007 15.00 15.00 14.99 14.99 200 +0.03(+0.20%)
Jul 06, 2007 15.00 15.00 14.90 14.96 1,000 +0.01(+0.07%)
Jul 05, 2007 14.86 14.95 14.85 14.95 1,200 -0.05(-0.33%)
Jul 03, 2007 14.90 15.00 14.90 15.00 1,200 +0.00(+0.00%)
Jul 02, 2007 14.90 15.00 14.85 15.00 4,900 +0.00(+0.00%)
Jun 29, 2007 14.99 15.02 14.85 15.00 3,000 +0.04(+0.27%)
Jun 28, 2007 14.90 14.96 14.85 14.96 4,900 +0.01(+0.07%)
Jun 27, 2007 14.80 14.95 14.80 14.95 1,300 +0.10(+0.67%)
Jun 26, 2007 14.85 14.99 14.85 14.85 2,900 -0.00(-0.00%)
Jun 25, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jun 22, 2007 14.85 14.85 14.85 14.85 100 -0.14(-0.93%)
Jun 21, 2007 14.99 14.99 14.99 14.99 300 +0.03(+0.20%)
Jun 20, 2007 14.96 14.96 14.96 14.96 900 +0.00(+0.00%)
Jun 19, 2007 15.01 15.10 14.96 14.96 103,500 -0.14(-0.93%)
Jun 18, 2007 15.06 15.10 15.00 15.10 2,800 +0.04(+0.27%)
Jun 15, 2007 15.05 15.06 15.05 15.06 5,800 -0.02(-0.13%)
Jun 14, 2007 15.05 15.18 15.05 15.08 1,700 -0.07(-0.46%)
Jun 13, 2007 15.05 15.15 15.05 15.15 3,100 +0.15(+1.00%)
Jun 12, 2007 14.85 15.01 14.85 15.00 12,000 +0.07(+0.47%)
Jun 11, 2007 15.00 15.00 14.82 14.93 16,600 -0.02(-0.13%)
Jun 08, 2007 14.95 14.97 14.95 14.95 2,500 +0.10(+0.67%)
Jun 07, 2007 14.80 14.96 14.80 14.85 4,000 +0.01(+0.04%)
Jun 06, 2007 14.80 14.85 14.80 14.84 700 -0.06(-0.38%)
Jun 05, 2007 14.82 14.90 14.78 14.90 13,000 +0.13(+0.88%)
Jun 04, 2007 14.72 14.82 14.72 14.77 7,700 +0.15(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.