Indicators

Employers Holdings Inc (NY: EIG )

41.71 -0.86 (-2.02%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.64	11.91	11.53	11.89	156,849	+0.23(+1.94%)
Nov 26, 2008	10.81	11.67	10.77	11.67	296,562	+0.56(+5.06%)
Nov 25, 2008	10.95	11.11	10.54	11.11	327,544	+0.38(+3.54%)
Nov 24, 2008	10.59	10.82	9.879	10.73	328,480	+0.47(+4.56%)
Nov 21, 2008	9.754	10.29	8.929	10.26	700,206	+0.84(+8.91%)
Nov 20, 2008	9.550	10.29	9.346	9.419	541,124	-0.24(-2.49%)
Nov 19, 2008	10.16	10.32	9.638	9.660	439,812	-0.65(-6.30%)
Nov 18, 2008	10.22	10.36	9.930	10.31	500,981	+0.18(+1.73%)
Nov 17, 2008	10.13	10.42	10.12	10.13	424,957	-0.07(-0.72%)
Nov 14, 2008	10.21	10.40	10.05	10.21	719,913	-0.12(-1.20%)
Nov 13, 2008	9.915	10.33	9.455	10.33	593,067	+0.58(+5.99%)
Nov 12, 2008	9.922	10.29	9.689	9.747	270,654	-0.42(-4.10%)
Nov 11, 2008	10.04	10.44	9.893	10.16	458,669	-0.02(-0.22%)
Nov 10, 2008	10.16	10.22	9.791	10.19	213,632	+0.13(+1.31%)
Nov 07, 2008	9.594	10.54	9.594	10.05	424,433	+0.53(+5.52%)
Nov 06, 2008	9.601	9.901	9.528	9.528	306,164	-0.01(-0.08%)
Nov 05, 2008	9.623	10.04	9.455	9.535	270,340	-0.26(-2.68%)
Nov 04, 2008	9.616	9.937	9.331	9.798	345,001	+0.45(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.