Skip to main content

Employers Holdings Inc (NY: EIG )

42.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 14.50 14.87 14.14 14.62 4,764,654 -0.01(-0.05%)
Mar 29, 2007 14.38 14.67 14.34 14.62 975,858 +0.31(+2.19%)
Mar 28, 2007 13.87 14.38 13.84 14.31 625,919 +0.37(+2.62%)
Mar 27, 2007 14.11 14.58 13.80 13.95 813,694 -0.25(-1.75%)
Mar 26, 2007 14.67 14.72 14.16 14.19 535,934 -0.55(-3.71%)
Mar 23, 2007 14.60 14.84 14.51 14.74 632,630 +0.14(+0.95%)
Mar 22, 2007 14.57 15.27 14.46 14.60 913,677 +0.03(+0.20%)
Mar 21, 2007 14.07 14.76 13.88 14.57 1,033,656 +0.58(+4.12%)
Mar 20, 2007 13.91 14.19 13.73 14.00 828,760 -0.06(-0.42%)
Mar 19, 2007 14.16 14.19 14.02 14.05 654,407 -0.01(-0.10%)
Mar 16, 2007 14.16 14.31 13.84 14.07 704,946 -0.08(-0.57%)
Mar 15, 2007 14.21 14.21 14.06 14.15 280,499 -0.06(-0.41%)
Mar 14, 2007 14.54 14.57 14.10 14.21 722,066 -0.20(-1.42%)
Mar 13, 2007 14.68 14.65 14.33 14.41 595,650 -0.27(-1.84%)
Mar 12, 2007 14.49 14.71 14.34 14.68 235,575 -0.01(-0.05%)
Mar 09, 2007 14.89 14.95 14.60 14.69 246,258 -0.20(-1.32%)
Mar 08, 2007 14.86 14.97 14.82 14.89 335,010 +0.03(+0.20%)
Mar 07, 2007 13.14 15.12 13.14 14.86 158,739 -0.08(-0.54%)
Mar 06, 2007 14.79 15.15 14.79 14.94 162,574 +0.15(+1.04%)
Mar 05, 2007 14.60 15.00 14.60 14.79 221,468 +0.12(+0.80%)
Mar 02, 2007 14.75 14.82 14.60 14.67 158,602 -0.15(-0.99%)
Mar 01, 2007 14.71 14.93 14.46 14.81 385,960 -0.08(-0.54%)
Feb 28, 2007 14.53 14.89 14.48 14.89 565,929 +0.28(+1.95%)
Feb 27, 2007 15.16 15.26 14.42 14.61 1,230,471 -0.94(-6.06%)
Feb 26, 2007 15.77 15.92 14.79 15.55 675,225 -0.37(-2.29%)
Feb 23, 2007 16.28 16.35 15.71 15.92 630,438 -0.51(-3.11%)
Feb 22, 2007 16.52 16.59 16.16 16.43 241,054 +0.04(+0.27%)
Feb 21, 2007 16.87 16.98 16.14 16.38 289,949 -0.77(-4.51%)
Feb 20, 2007 16.54 17.41 16.17 17.16 393,904 +0.44(+2.62%)
Feb 16, 2007 15.81 16.76 15.59 16.72 1,595,066 +0.66(+4.09%)
Feb 15, 2007 16.33 16.33 15.56 16.06 1,013,112 -0.58(-3.47%)
Feb 14, 2007 15.00 16.72 15.00 16.64 491,531 +1.57(+10.42%)
Feb 13, 2007 15.04 15.33 14.46 15.07 1,685,924 -0.08(-0.53%)
Feb 12, 2007 15.03 15.33 14.97 15.15 905,591 +0.07(+0.48%)
Feb 09, 2007 14.84 15.22 14.83 15.08 896,694 +0.12(+0.83%)
Feb 08, 2007 15.00 15.33 14.82 14.95 884,641 -0.13(-0.87%)
Feb 07, 2007 14.64 15.22 14.64 15.08 1,597,394 +0.45(+3.04%)
Feb 06, 2007 14.35 14.79 14.30 14.64 1,364,421 +0.26(+1.78%)
Feb 05, 2007 14.46 14.51 14.16 14.38 653,311 -0.07(-0.50%)
Feb 02, 2007 14.40 14.49 14.22 14.46 626,877 -0.07(-0.50%)
Feb 01, 2007 14.44 14.57 14.16 14.53 2,704,874 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.