Skip to main content

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 10.58 10.66 10.58 10.63 2,809 +0.06(+0.54%)
Jul 30, 2007 10.54 10.63 10.53 10.57 8,991 -0.02(-0.20%)
Jul 27, 2007 10.57 10.68 10.57 10.59 842 +0.02(+0.20%)
Jul 26, 2007 10.61 10.78 10.57 10.57 13,065 -0.11(-1.00%)
Jul 25, 2007 10.78 10.82 10.64 10.68 4,074 +0.10(+0.91%)
Jul 24, 2007 10.64 10.66 10.57 10.58 4,074 -0.06(-0.58%)
Jul 23, 2007 10.68 10.82 10.57 10.64 24,303 -0.07(-0.66%)
Jul 20, 2007 10.53 10.71 10.53 10.71 6,883 +0.07(+0.67%)
Jul 19, 2007 10.64 10.75 10.61 10.64 23,180 -0.11(-0.99%)
Jul 18, 2007 10.68 10.75 10.68 10.75 2,388 +0.09(+0.80%)
Jul 17, 2007 10.68 10.75 10.62 10.66 3,652 +0.02(+0.20%)
Jul 16, 2007 10.68 10.71 10.61 10.64 4,916 +0.00(+0.00%)
Jul 13, 2007 10.50 10.64 10.50 10.64 1,826 +0.07(+0.67%)
Jul 12, 2007 10.57 10.68 10.56 10.57 29,642 -0.09(-0.80%)
Jul 11, 2007 10.58 10.66 10.57 10.66 1,545 +0.01(+0.07%)
Jul 10, 2007 10.67 10.67 10.65 10.65 2,669 -0.02(-0.20%)
Jul 09, 2007 10.68 10.68 10.67 10.67 280 +0.02(+0.20%)
Jul 06, 2007 10.68 10.68 10.61 10.65 1,404 +0.01(+0.07%)
Jul 05, 2007 10.58 10.64 10.57 10.64 1,685 -0.04(-0.33%)
Jul 03, 2007 10.61 10.68 10.61 10.68 1,685 +0.00(+0.00%)
Jul 02, 2007 10.61 10.68 10.57 10.68 6,883 +0.00(+0.00%)
Jun 29, 2007 10.67 10.69 10.57 10.68 4,214 +0.03(+0.27%)
Jun 28, 2007 10.61 10.65 10.57 10.65 6,883 +0.01(+0.07%)
Jun 27, 2007 10.53 10.64 10.53 10.64 1,826 +0.07(+0.67%)
Jun 26, 2007 10.57 10.67 10.57 10.57 4,074 -0.00(-0.00%)
Jun 25, 2007 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Jun 22, 2007 10.57 10.57 10.57 10.57 140 -0.10(-0.93%)
Jun 21, 2007 10.67 10.67 10.67 10.67 421 +0.02(+0.20%)
Jun 20, 2007 10.65 10.65 10.65 10.65 1,264 +0.00(+0.00%)
Jun 19, 2007 10.68 10.75 10.65 10.65 145,402 -0.10(-0.93%)
Jun 18, 2007 10.72 10.75 10.68 10.75 3,933 +0.03(+0.26%)
Jun 15, 2007 10.71 10.72 10.71 10.72 8,148 -0.01(-0.13%)
Jun 14, 2007 10.71 10.81 10.71 10.73 2,388 -0.05(-0.46%)
Jun 13, 2007 10.71 10.78 10.71 10.78 4,355 +0.11(+1.00%)
Jun 12, 2007 10.57 10.68 10.57 10.68 16,858 +0.05(+0.47%)
Jun 11, 2007 10.68 10.68 10.55 10.63 23,320 -0.01(-0.13%)
Jun 08, 2007 10.64 10.66 10.64 10.64 3,512 +0.07(+0.67%)
Jun 07, 2007 10.53 10.65 10.53 10.57 5,619 +0.00(+0.04%)
Jun 06, 2007 10.53 10.57 10.53 10.57 983 -0.04(-0.38%)
Jun 05, 2007 10.55 10.61 10.52 10.61 18,263 +0.09(+0.88%)
Jun 04, 2007 10.48 10.55 10.48 10.51 10,817 +0.11(+1.03%)
Jun 01, 2007 10.32 10.41 10.29 10.41 8,850 +0.01(+0.14%)
May 31, 2007 10.32 10.39 10.27 10.39 7,445 +0.00(+0.00%)
May 30, 2007 10.50 10.50 10.32 10.39 4,355 -0.10(-0.95%)
May 29, 2007 10.36 10.49 10.36 10.49 5,900 +0.21(+2.01%)
May 25, 2007 10.32 10.32 10.14 10.29 6,181 -0.04(-0.34%)
May 24, 2007 10.35 10.39 10.29 10.32 2,809 -0.09(-0.82%)
May 23, 2007 10.39 10.43 10.39 10.41 9,272 +0.01(+0.14%)
May 22, 2007 10.39 10.43 10.39 10.39 9,974 -0.04(-0.34%)
May 21, 2007 10.39 10.49 10.31 10.43 7,164 +0.07(+0.69%)
May 18, 2007 10.36 10.39 10.34 10.36 2,809 -0.10(-0.95%)
May 17, 2007 10.34 10.46 10.34 10.46 2,388 +0.06(+0.62%)
May 16, 2007 10.31 10.39 10.31 10.39 280 +0.08(+0.76%)
May 15, 2007 10.39 10.39 10.31 10.31 2,528 -0.08(-0.75%)
May 14, 2007 10.39 10.39 10.39 10.39 421 +0.00(+0.00%)
May 11, 2007 10.49 10.49 10.36 10.39 2,669 -0.04(-0.34%)
May 10, 2007 10.43 10.43 10.32 10.43 1,966 +0.00(+0.00%)
May 09, 2007 10.43 10.50 10.39 10.43 9,272 -0.11(-1.01%)
May 08, 2007 10.43 10.53 10.25 10.53 3,933 +0.06(+0.54%)
May 07, 2007 10.46 10.50 10.43 10.48 1,685 +0.06(+0.62%)
May 04, 2007 10.39 10.41 10.39 10.41 8,148 -0.01(-0.14%)
May 03, 2007 10.43 10.43 10.38 10.43 1,404 -0.04(-0.34%)
May 02, 2007 10.50 10.50 10.43 10.46 8,710 -0.07(-0.68%)
May 01, 2007 10.64 10.64 10.39 10.53 5,338 -0.23(-2.12%)
Apr 30, 2007 10.53 10.76 10.50 10.76 17,139 +0.20(+1.89%)
Apr 27, 2007 10.51 10.56 10.44 10.56 1,826 -0.01(-0.07%)
Apr 26, 2007 10.66 10.66 10.57 10.57 6,181 -0.03(-0.27%)
Apr 25, 2007 10.49 10.68 10.49 10.60 8,429 +0.11(+1.02%)
Apr 24, 2007 10.36 10.53 10.29 10.49 3,652 +0.10(+0.96%)
Apr 23, 2007 10.36 10.39 10.26 10.39 3,231 -0.01(-0.14%)
Apr 20, 2007 10.46 10.46 9.965 10.41 45,376 -0.18(-1.68%)
Apr 19, 2007 10.50 10.60 10.50 10.58 3,793 +0.05(+0.47%)
Apr 18, 2007 10.53 10.66 10.51 10.53 8,148 -0.04(-0.34%)
Apr 17, 2007 10.38 10.57 10.35 10.57 4,636 +0.26(+2.48%)
Apr 16, 2007 10.52 10.61 10.31 10.31 5,197 -0.22(-2.09%)
Apr 13, 2007 10.61 10.61 10.49 10.53 2,669 +0.00(+0.00%)
Apr 12, 2007 10.63 10.63 10.51 10.53 1,826 -0.03(-0.27%)
Apr 11, 2007 10.56 10.61 10.46 10.56 12,222 +0.01(+0.10%)
Apr 10, 2007 10.50 10.60 10.50 10.55 6,181 +0.09(+0.85%)
Apr 09, 2007 10.21 10.46 10.16 10.46 11,800 +0.32(+3.16%)
Apr 05, 2007 10.13 10.26 10.13 10.14 3,371 +0.10(+0.99%)
Apr 04, 2007 10.16 10.16 10.04 10.04 3,231 -0.06(-0.56%)
Apr 03, 2007 10.22 10.22 9.973 10.10 12,503 -0.08(-0.77%)
Apr 02, 2007 9.958 10.18 9.958 10.18 3,371 +0.28(+2.88%)
Mar 30, 2007 9.859 10.00 9.859 9.894 6,602 -0.04(-0.36%)
Mar 29, 2007 10.05 10.07 9.930 9.930 20,089 -0.11(-1.06%)
Mar 28, 2007 10.25 10.25 10.04 10.04 4,776 -0.22(-2.15%)
Mar 27, 2007 10.41 10.41 10.24 10.26 12,924 -0.22(-2.11%)
Mar 26, 2007 10.67 10.67 10.48 10.48 8,288 -0.06(-0.54%)
Mar 23, 2007 10.61 10.66 10.53 10.53 4,074 +0.04(+0.34%)
Mar 22, 2007 10.03 10.61 10.03 10.50 23,882 +0.56(+5.66%)
Mar 21, 2007 9.937 9.937 9.901 9.937 3,231 +0.00(+0.00%)
Mar 20, 2007 9.894 9.958 9.844 9.937 7,164 +0.04(+0.43%)
Mar 19, 2007 9.866 9.965 9.787 9.894 12,643 -0.06(-0.57%)
Mar 16, 2007 9.894 10.05 9.894 9.951 5,057 +0.01(+0.14%)
Mar 15, 2007 9.859 10.00 9.859 9.937 5,057 -0.03(-0.29%)
Mar 14, 2007 9.958 10.07 9.951 9.965 16,155 +0.02(+0.21%)
Mar 13, 2007 9.887 9.965 9.887 9.944 13,065 +0.02(+0.22%)
Mar 12, 2007 9.951 9.973 9.923 9.923 10,114 -0.04(-0.36%)
Mar 09, 2007 9.994 10.00 9.944 9.958 10,817 -0.04(-0.43%)
Mar 08, 2007 9.787 10.00 9.787 10.00 12,362 +0.14(+1.44%)
Mar 07, 2007 9.610 9.859 9.467 9.859 78,812 +0.18(+1.84%)
Mar 06, 2007 9.894 9.958 9.681 9.681 35,542 -0.14(-1.45%)
Mar 05, 2007 10.11 10.11 9.738 9.823 153,691 -0.43(-4.17%)
Mar 02, 2007 10.90 10.91 10.11 10.25 178,276 -0.59(-5.45%)
Mar 01, 2007 10.93 11.00 10.82 10.84 6,181 -0.09(-0.78%)
Feb 28, 2007 10.74 11.03 10.57 10.93 12,362 +0.21(+1.99%)
Feb 27, 2007 10.64 10.78 10.64 10.71 5,900 -0.04(-0.40%)
Feb 26, 2007 10.79 10.81 10.71 10.76 17,435 +0.04(+0.40%)
Feb 23, 2007 10.73 10.81 10.66 10.71 50,574 -0.05(-0.46%)
Feb 22, 2007 10.75 10.78 10.71 10.76 12,081 +0.07(+0.65%)
Feb 21, 2007 10.75 10.80 10.68 10.69 12,784 -0.13(-1.17%)
Feb 20, 2007 10.88 11.17 10.78 10.82 30,063 -0.06(-0.52%)
Feb 16, 2007 10.75 10.88 10.75 10.88 3,933 +0.06(+0.53%)
Feb 15, 2007 10.75 10.82 10.75 10.82 421 +0.00(+0.00%)
Feb 14, 2007 10.85 10.86 10.74 10.82 6,602 +0.16(+1.54%)
Feb 13, 2007 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Feb 12, 2007 10.89 10.89 10.57 10.66 10,114 -0.26(-2.41%)
Feb 09, 2007 10.93 10.93 10.86 10.92 4,495 +0.03(+0.26%)
Feb 08, 2007 10.78 10.89 10.78 10.89 3,371 +0.09(+0.79%)
Feb 07, 2007 10.64 10.81 10.64 10.81 10,255 +0.19(+1.81%)
Feb 06, 2007 10.54 10.61 10.54 10.61 1,264 +0.01(+0.09%)
Feb 05, 2007 10.18 10.61 10.14 10.60 10,536 +0.46(+4.54%)
Feb 02, 2007 10.14 10.17 10.11 10.14 13,346 -0.07(-0.70%)
Feb 01, 2007 10.25 10.25 10.17 10.21 5,057 -0.04(-0.35%)
Jan 31, 2007 10.37 10.38 10.25 10.25 30,906 -0.21(-2.04%)
Jan 30, 2007 10.46 10.46 10.33 10.46 6,883 +0.04(+0.41%)
Jan 29, 2007 10.36 10.42 10.36 10.42 1,685 -0.04(-0.41%)
Jan 26, 2007 10.57 10.73 10.46 10.46 12,503 -0.15(-1.41%)
Jan 25, 2007 10.53 10.63 10.51 10.61 2,950 +0.02(+0.20%)
Jan 24, 2007 10.05 10.64 9.909 10.59 59,706 +0.43(+4.20%)
Jan 23, 2007 10.07 10.21 10.07 10.16 3,231 -0.04(-0.42%)
Jan 22, 2007 10.29 10.29 10.11 10.21 2,528 -0.04(-0.42%)
Jan 19, 2007 10.21 10.25 10.21 10.25 1,545 -0.04(-0.35%)
Jan 18, 2007 10.25 10.31 10.25 10.29 2,950 +0.00(+0.00%)
Jan 17, 2007 10.20 10.32 10.20 10.29 6,462 +0.01(+0.14%)
Jan 16, 2007 10.26 10.28 10.26 10.27 6,321 +0.01(+0.07%)
Jan 12, 2007 10.18 10.26 10.11 10.26 10,957 +0.05(+0.49%)
Jan 11, 2007 10.21 10.21 10.18 10.21 1,545 +0.00(+0.00%)
Jan 10, 2007 10.14 10.21 10.14 10.21 5,197 +0.01(+0.14%)
Jan 09, 2007 10.24 10.24 10.20 10.20 2,809 -0.01(-0.14%)
Jan 08, 2007 10.11 10.21 10.11 10.21 1,123 +0.04(+0.42%)
Jan 05, 2007 10.11 10.17 10.07 10.17 4,214 +0.10(+0.99%)
Jan 04, 2007 10.02 10.07 9.965 10.07 15,874 -0.18(-1.74%)
Jan 03, 2007 10.18 10.25 10.18 10.25 5,057 -0.01(-0.07%)
Dec 29, 2006 10.22 10.27 10.18 10.26 14,750 +0.03(+0.31%)
Dec 28, 2006 10.21 10.25 10.21 10.23 14,610 +0.05(+0.46%)
Dec 27, 2006 10.18 10.25 10.16 10.18 13,205 -0.07(-0.69%)
Dec 26, 2006 10.25 10.25 10.19 10.25 1,545 -0.02(-0.21%)
Dec 22, 2006 10.27 10.27 10.21 10.27 1,123 +0.00(+0.00%)
Dec 21, 2006 10.14 10.27 10.14 10.27 1,966 +0.07(+0.70%)
Dec 20, 2006 10.31 10.31 10.19 10.20 30,906 -0.08(-0.76%)
Dec 19, 2006 10.32 10.36 10.26 10.28 3,371 -0.04(-0.41%)
Dec 18, 2006 10.46 10.47 10.32 10.32 6,883 -0.11(-1.02%)
Dec 15, 2006 10.33 10.43 10.33 10.43 280 +0.04(+0.34%)
Dec 14, 2006 10.40 10.40 10.39 10.39 280 -0.07(-0.68%)
Dec 13, 2006 10.43 10.57 10.40 10.46 10,676 +0.14(+1.38%)
Dec 12, 2006 10.28 10.32 10.19 10.32 3,652 +0.07(+0.69%)
Dec 11, 2006 10.21 10.25 10.21 10.25 9,553 -0.04(-0.35%)
Dec 08, 2006 10.04 10.31 10.04 10.29 8,710 +0.25(+2.48%)
Dec 07, 2006 10.04 10.04 10.04 10.04 3,512 +0.00(+0.00%)
Dec 06, 2006 9.980 10.04 9.973 10.04 4,074 +0.06(+0.64%)
Dec 05, 2006 10.07 10.11 9.973 9.973 2,669 -0.01(-0.07%)
Dec 04, 2006 9.894 9.980 9.894 9.980 6,321 -0.05(-0.50%)
Dec 01, 2006 10.03 10.04 9.973 10.03 3,371 -0.12(-1.19%)
Nov 30, 2006 10.01 10.15 10.01 10.15 2,669 +0.11(+1.13%)
Nov 29, 2006 10.18 10.18 10.04 10.04 3,652 -0.21(-2.08%)
Nov 28, 2006 10.01 10.25 9.973 10.25 6,181 +0.14(+1.41%)
Nov 27, 2006 10.18 10.28 10.11 10.11 4,916 -0.18(-1.73%)
Nov 24, 2006 10.29 10.29 10.29 10.29 561 +0.00(+0.00%)
Nov 22, 2006 10.29 10.29 10.29 10.29 842 -0.04(-0.34%)
Nov 21, 2006 10.32 10.39 10.32 10.32 561 +0.07(+0.69%)
Nov 20, 2006 10.07 10.68 10.00 10.25 24,444 +0.28(+2.78%)
Nov 17, 2006 9.965 10.10 9.965 9.973 12,362 +0.02(+0.22%)
Nov 16, 2006 9.965 9.973 9.951 9.951 4,074 +0.01(+0.14%)
Nov 15, 2006 10.04 10.04 9.938 9.938 3,231 -0.17(-1.68%)
Nov 14, 2006 9.916 10.24 9.901 10.11 19,808 +0.20(+1.99%)
Nov 13, 2006 9.965 9.973 9.894 9.911 4,074 -0.06(-0.62%)
Nov 10, 2006 10.18 10.18 9.973 9.973 3,371 -0.03(-0.35%)
Nov 09, 2006 9.965 10.07 9.965 10.01 2,669 +0.15(+1.51%)
Nov 08, 2006 9.994 10.07 9.859 9.859 1,826 -0.10(-1.00%)
Nov 07, 2006 9.894 10.00 9.795 9.958 10,536 +0.03(+0.29%)
Nov 06, 2006 10.21 10.21 9.752 9.930 19,386 -0.21(-2.11%)
Nov 03, 2006 10.07 10.28 10.07 10.14 13,767 +0.01(+0.07%)
Nov 02, 2006 10.15 10.15 10.10 10.14 12,924 -0.01(-0.07%)
Nov 01, 2006 10.14 10.14 10.12 10.14 7,445 +0.00(+0.00%)
Oct 31, 2006 10.18 10.21 10.11 10.14 6,743 -0.04(-0.35%)
Oct 30, 2006 10.14 10.32 10.14 10.18 12,784 -0.03(-0.28%)
Oct 27, 2006 10.02 10.29 10.02 10.21 7,305 +0.14(+1.34%)
Oct 26, 2006 10.41 10.49 10.07 10.07 12,503 -0.41(-3.87%)
Oct 25, 2006 10.53 10.67 10.48 10.48 12,362 -0.06(-0.54%)
Oct 24, 2006 10.68 10.71 10.53 10.53 17,420 -0.14(-1.27%)
Oct 23, 2006 10.67 10.67 10.67 10.67 1,545 +0.06(+0.60%)
Oct 20, 2006 10.61 10.61 10.56 10.61 842 -0.06(-0.53%)
Oct 19, 2006 10.78 10.78 10.66 10.66 10,395 -0.10(-0.93%)
Oct 18, 2006 10.61 10.76 10.54 10.76 5,478 +0.15(+1.41%)
Oct 17, 2006 10.74 10.78 10.61 10.61 8,007 -0.20(-1.84%)
Oct 16, 2006 10.76 10.86 10.76 10.81 25,146 +0.06(+0.53%)
Oct 13, 2006 10.78 10.78 10.68 10.76 3,512 -0.10(-0.92%)
Oct 12, 2006 10.78 10.86 10.78 10.86 1,545 +0.07(+0.66%)
Oct 11, 2006 10.58 10.78 10.58 10.78 16,577 +0.11(+1.00%)
Oct 10, 2006 10.68 10.68 10.68 10.68 0 +0.00(+0.00%)
Oct 09, 2006 10.68 10.81 10.68 10.68 27,956 -0.03(-0.27%)
Oct 06, 2006 10.64 10.71 10.64 10.71 22,477 +0.03(+0.27%)
Oct 05, 2006 10.64 10.68 10.57 10.68 24,163 +0.07(+0.67%)
Oct 04, 2006 10.61 10.68 10.57 10.61 18,825 +0.00(+0.00%)
Oct 03, 2006 10.63 10.67 10.61 10.61 7,726 +0.01(+0.07%)
Oct 02, 2006 10.53 10.61 10.50 10.60 17,841 +0.10(+0.95%)
Sep 29, 2006 10.42 10.53 10.36 10.50 8,148 +0.13(+1.28%)
Sep 28, 2006 10.46 10.53 10.33 10.37 3,933 +0.02(+0.17%)
Sep 27, 2006 10.46 10.46 10.35 10.35 3,933 -0.14(-1.36%)
Sep 26, 2006 10.40 10.49 10.40 10.49 561 -0.11(-1.01%)
Sep 25, 2006 10.32 10.60 10.21 10.60 5,197 +0.46(+4.49%)
Sep 22, 2006 10.21 10.21 10.07 10.14 842 +0.00(+0.00%)
Sep 21, 2006 10.11 10.23 10.11 10.14 5,338 +0.01(+0.07%)
Sep 20, 2006 10.18 10.18 10.12 10.14 3,231 -0.11(-1.11%)
Sep 19, 2006 10.25 10.25 10.08 10.25 3,652 -0.07(-0.69%)
Sep 18, 2006 10.50 10.50 10.26 10.32 3,512 -0.25(-2.36%)
Sep 15, 2006 10.53 10.61 10.53 10.57 3,652 +0.04(+0.41%)
Sep 14, 2006 10.24 10.53 10.24 10.53 9,272 +0.38(+3.72%)
Sep 13, 2006 9.681 10.18 9.652 10.15 44,814 +0.54(+5.63%)
Sep 12, 2006 9.574 9.994 9.574 9.610 14,048 +0.06(+0.60%)
Sep 11, 2006 9.610 9.666 9.469 9.553 9,693 -0.06(-0.59%)
Sep 08, 2006 9.574 9.624 9.574 9.610 16,717 +0.09(+0.97%)
Sep 07, 2006 9.716 9.716 9.517 9.517 16,717 -0.19(-1.98%)
Sep 06, 2006 9.709 9.787 9.645 9.709 15,031 +0.03(+0.29%)
Sep 05, 2006 9.716 9.716 9.574 9.681 6,883 +0.00(+0.00%)
Sep 01, 2006 9.823 10.04 9.538 9.681 21,915 -0.16(-1.59%)
Aug 31, 2006 9.787 9.973 9.787 9.837 10,395 -0.03(-0.29%)
Aug 30, 2006 9.937 9.965 9.859 9.866 4,355 -0.02(-0.22%)
Aug 29, 2006 10.04 10.04 9.802 9.887 16,296 -0.23(-2.25%)
Aug 28, 2006 10.14 10.14 10.00 10.11 5,900 -0.14(-1.32%)
Aug 25, 2006 10.21 10.28 10.21 10.25 1,404 -0.07(-0.69%)
Aug 24, 2006 10.39 10.39 10.29 10.32 2,247 -0.08(-0.75%)
Aug 23, 2006 10.53 10.53 10.40 10.40 1,685 -0.06(-0.55%)
Aug 22, 2006 10.49 10.49 10.40 10.46 2,107 +0.01(+0.14%)
Aug 21, 2006 10.57 10.66 10.44 10.44 4,074 -0.23(-2.13%)
Aug 18, 2006 10.67 10.67 10.67 10.67 0 +0.00(+0.00%)
Aug 17, 2006 10.67 10.67 10.67 10.67 421 +0.06(+0.60%)
Aug 16, 2006 10.50 10.64 10.43 10.61 2,528 +0.21(+2.06%)
Aug 15, 2006 10.57 10.64 10.39 10.39 7,305 -0.28(-2.67%)
Aug 14, 2006 10.74 10.74 10.68 10.68 2,809 -0.06(-0.60%)
Aug 11, 2006 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Aug 10, 2006 10.68 10.74 10.68 10.74 1,966 +0.00(+0.03%)
Aug 09, 2006 10.72 10.74 10.72 10.74 1,826 -0.08(-0.76%)
Aug 08, 2006 10.68 10.85 10.68 10.82 2,528 +0.14(+1.27%)
Aug 07, 2006 10.71 10.71 10.68 10.68 561 -0.10(-0.92%)
Aug 04, 2006 10.86 10.86 10.78 10.78 421 +0.01(+0.07%)
Aug 03, 2006 10.82 10.82 10.68 10.78 7,164 -0.11(-1.05%)
Aug 02, 2006 10.61 10.93 10.61 10.89 9,693 +0.27(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.