Indicators

Rockwell Automation (NY: ROK )

270.78 -0.44 (-0.16%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	51.85	51.91	51.07	51.20	1,319,887	-0.58(-1.12%)
Sep 27, 2007	51.34	52.16	51.34	51.78	1,233,266	+0.43(+0.85%)
Sep 26, 2007	50.75	51.56	50.64	51.35	2,320,011	+1.07(+2.12%)
Sep 25, 2007	49.90	50.57	49.47	50.28	2,540,658	+0.15(+0.31%)
Sep 24, 2007	50.16	51.17	49.64	50.12	2,389,011	-1.42(-2.76%)
Sep 21, 2007	51.79	52.19	50.69	51.55	3,381,978	-0.19(-0.37%)
Sep 20, 2007	52.65	52.81	51.66	51.74	1,669,199	-1.07(-2.02%)
Sep 19, 2007	53.00	53.51	52.54	52.81	1,555,161	+0.28(+0.53%)
Sep 18, 2007	50.49	52.53	50.41	52.53	1,825,054	+2.35(+4.68%)
Sep 17, 2007	50.31	50.89	50.09	50.18	1,227,564	-0.27(-0.53%)
Sep 14, 2007	50.16	50.63	49.98	50.44	1,236,795	-0.08(-0.16%)
Sep 13, 2007	51.12	51.33	50.38	50.52	1,095,874	-0.19(-0.38%)
Sep 12, 2007	51.05	51.38	50.46	50.71	1,515,244	-0.33(-0.65%)
Sep 11, 2007	50.01	51.38	49.73	51.05	1,699,338	+1.09(+2.18%)
Sep 10, 2007	50.86	51.05	49.16	49.95	1,362,376	-0.74(-1.47%)
Sep 07, 2007	51.87	51.88	50.48	50.70	1,265,849	-1.92(-3.64%)
Sep 06, 2007	52.22	52.80	51.51	52.61	1,463,247	+0.40(+0.76%)
Sep 05, 2007	52.15	52.30	51.49	52.22	2,072,006	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.