Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.09 ZAR +0.02 (+0.09%)

Streaming Realtime Price Updated: 2:31 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.890	6.934	6.815	6.875	0	-0.01(-0.13%)
Sep 27, 2007	6.878	6.899	6.863	6.884	0	-0.06(-0.90%)
Sep 26, 2007	6.980	7.038	6.860	6.946	0	-0.04(-0.64%)
Sep 25, 2007	6.975	7.057	6.931	6.991	0	+0.03(+0.43%)
Sep 24, 2007	6.962	6.977	6.945	6.961	0	-0.03(-0.46%)
Sep 21, 2007	7.046	7.100	6.958	6.993	0	-0.06(-0.79%)
Sep 20, 2007	7.048	7.064	7.033	7.049	0	-0.03(-0.49%)
Sep 19, 2007	7.084	7.099	7.069	7.084	0	-0.02(-0.31%)
Sep 18, 2007	7.106	7.121	7.091	7.106	0	-0.12(-1.61%)
Sep 17, 2007	7.164	7.248	7.120	7.222	0	+0.04(+0.59%)
Sep 14, 2007	7.165	7.247	7.094	7.180	0	+0.00(+0.02%)
Sep 13, 2007	7.176	7.194	7.161	7.179	0	+0.04(+0.55%)
Sep 12, 2007	7.139	7.158	7.123	7.139	0	-0.04(-0.55%)
Sep 11, 2007	7.237	7.280	7.126	7.179	0	-0.04(-0.51%)
Sep 10, 2007	7.213	7.230	7.198	7.215	0	-0.04(-0.53%)
Sep 07, 2007	7.189	7.320	7.101	7.254	0	+0.06(+0.85%)
Sep 06, 2007	7.252	7.300	7.150	7.193	0	-0.06(-0.89%)
Sep 05, 2007	7.258	7.272	7.242	7.258	0	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.