Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.79	27.72	26.44	27.71	306,700	+0.85(+3.16%)
Feb 27, 2007	27.90	27.90	24.91	26.86	584,900	-1.11(-3.97%)
Feb 26, 2007	28.20	28.54	27.68	27.97	323,900	-0.51(-1.79%)
Feb 23, 2007	28.00	28.98	27.68	28.48	709,000	+0.58(+2.08%)
Feb 22, 2007	27.90	27.96	27.67	27.90	106,000	+0.05(+0.18%)
Feb 21, 2007	28.25	28.25	27.80	27.85	142,800	-0.35(-1.24%)
Feb 20, 2007	28.13	28.37	28.10	28.20	101,100	+0.13(+0.46%)
Feb 16, 2007	28.21	28.26	28.06	28.07	46,800	-0.29(-1.02%)
Feb 15, 2007	28.45	28.51	28.31	28.36	160,100	-0.06(-0.21%)
Feb 14, 2007	28.10	28.42	27.74	28.42	178,308	+0.41(+1.46%)
Feb 13, 2007	27.95	28.13	27.75	28.01	116,565	+0.05(+0.18%)
Feb 12, 2007	28.40	28.48	27.79	27.96	114,500	-0.52(-1.83%)
Feb 09, 2007	28.35	28.54	27.02	28.48	145,100	+0.00(+0.00%)
Feb 08, 2007	28.50	28.52	28.36	28.48	234,900	-0.02(-0.07%)
Feb 07, 2007	28.52	28.83	28.28	28.50	337,800	+0.05(+0.18%)
Feb 06, 2007	28.40	28.66	28.18	28.45	255,000	+0.05(+0.18%)
Feb 05, 2007	28.89	28.97	28.37	28.40	131,100	-0.41(-1.42%)
Feb 02, 2007	29.22	29.22	28.69	28.81	120,500	-0.34(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.