Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.66 ZAR -0.13 (-0.68%)
Streaming Realtime Price Updated: 1:05 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.074 7.140 6.990 7.043 0 -0.04(-0.52%)
Jun 28, 2007 7.181 7.216 7.040 7.080 0 -0.05(-0.67%)
Jun 27, 2007 7.206 7.270 7.111 7.128 0 -0.07(-0.94%)
Jun 26, 2007 7.150 7.232 7.115 7.196 0 +0.02(+0.31%)
Jun 25, 2007 7.125 7.220 7.090 7.174 0 +0.01(+0.21%)
Jun 22, 2007 7.139 7.197 7.070 7.159 0 +0.01(+0.10%)
Jun 21, 2007 7.136 7.230 7.066 7.151 0 +0.00(+0.02%)
Jun 20, 2007 7.079 7.169 7.020 7.150 0 +0.08(+1.07%)
Jun 19, 2007 7.094 7.155 7.040 7.074 0 -0.01(-0.20%)
Jun 18, 2007 7.116 7.160 7.050 7.088 0 -0.04(-0.62%)
Jun 15, 2007 7.190 7.234 7.078 7.133 0 -0.05(-0.75%)
Jun 14, 2007 7.249 7.285 7.137 7.187 0 -0.04(-0.49%)
Jun 13, 2007 7.284 7.360 7.197 7.222 0 -0.06(-0.78%)
Jun 12, 2007 7.228 7.294 7.150 7.279 0 +0.04(+0.55%)
Jun 11, 2007 7.260 7.330 7.180 7.239 0 +0.02(+0.33%)
Jun 08, 2007 7.270 7.401 7.160 7.215 0 -0.07(-0.93%)
Jun 07, 2007 7.202 7.300 7.110 7.283 0 +0.08(+1.06%)
Jun 06, 2007 7.161 7.250 7.091 7.206 0 +0.04(+0.50%)
Jun 05, 2007 7.131 7.200 7.075 7.170 0 +0.04(+0.60%)
Jun 04, 2007 7.090 7.202 7.050 7.128 0 +0.04(+0.53%)
Jun 01, 2007 7.111 7.171 7.040 7.090 0 -0.03(-0.35%)
May 31, 2007 7.114 7.131 7.099 7.115 0 -0.02(-0.35%)
May 30, 2007 7.134 7.155 7.118 7.140 0 -0.01(-0.14%)
May 29, 2007 7.153 7.168 7.135 7.150 0 +0.07(+1.02%)
May 25, 2007 7.153 7.184 7.055 7.078 0 -0.07(-0.92%)
May 24, 2007 7.144 7.159 7.128 7.143 0 +0.08(+1.16%)
May 23, 2007 7.051 7.076 7.036 7.061 0 -0.01(-0.17%)
May 22, 2007 7.071 7.089 7.055 7.074 0 +0.06(+0.85%)
May 21, 2007 7.018 7.033 6.992 7.014 0 +0.02(+0.32%)
May 18, 2007 7.034 7.114 6.941 6.991 0 -0.05(-0.67%)
May 17, 2007 7.031 7.058 7.016 7.038 0 +0.07(+1.00%)
May 16, 2007 6.965 6.990 6.947 6.969 0 +0.06(+0.83%)
May 15, 2007 6.963 7.025 6.870 6.911 0 -0.05(-0.70%)
May 14, 2007 6.960 6.975 6.945 6.960 0 +0.03(+0.41%)
May 11, 2007 7.021 7.100 6.916 6.931 0 -0.10(-1.46%)
May 10, 2007 7.031 7.050 6.998 7.034 0 +0.13(+1.83%)
May 09, 2007 6.905 6.922 6.890 6.907 0 +0.01(+0.09%)
May 08, 2007 6.875 6.978 6.826 6.901 0 +0.01(+0.18%)
May 07, 2007 6.922 6.980 6.830 6.889 0 -0.04(-0.53%)
May 04, 2007 6.965 7.055 6.870 6.925 0 -0.04(-0.56%)
May 03, 2007 6.964 6.979 6.949 6.964 0 -0.06(-0.85%)
May 02, 2007 7.023 7.039 7.008 7.024 0 -0.01(-0.12%)
May 01, 2007 7.033 7.093 6.996 7.033 0 -0.02(-0.34%)
Apr 30, 2007 7.061 7.076 7.041 7.056 0 +0.01(+0.11%)
Apr 27, 2007 7.015 7.120 6.957 7.048 0 +0.02(+0.26%)
Apr 26, 2007 7.035 7.050 6.978 7.030 0 +0.07(+1.05%)
Apr 25, 2007 6.954 6.977 6.939 6.957 0 -0.06(-0.88%)
Apr 24, 2007 7.018 7.033 7.003 7.018 0 -0.07(-0.94%)
Apr 23, 2007 7.085 7.100 7.070 7.085 0 -0.25(-3.44%)
Apr 20, 2007 7.337 7.130 6.960 7.337 0 +0.00(+0.00%)
Apr 19, 2007 7.035 7.070 7.020 7.337 0 +0.00(+0.00%)
Apr 18, 2007 7.036 7.067 7.005 7.337 0 +0.00(+0.00%)
Apr 17, 2007 7.055 7.084 7.003 7.337 0 +0.00(+0.00%)
Apr 16, 2007 7.107 7.122 7.092 7.337 0 +0.00(+0.00%)
Apr 13, 2007 7.337 7.276 7.090 7.337 0 +0.00(+0.00%)
Apr 12, 2007 7.337 7.242 7.090 7.337 0 +0.00(+0.00%)
Apr 11, 2007 7.337 7.201 7.060 7.337 0 +0.00(+0.00%)
Apr 10, 2007 7.128 7.175 7.112 7.337 0 +0.00(+0.00%)
Apr 09, 2007 7.126 7.170 7.098 7.337 0 +0.00(+0.00%)
Apr 05, 2007 7.129 7.145 7.114 7.337 0 +0.00(+0.00%)
Apr 04, 2007 7.337 7.231 7.110 7.337 0 +0.00(+0.00%)
Apr 03, 2007 7.178 7.193 7.163 7.337 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.