Skip to main content

Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 41.49 41.56 39.84 40.51 19,078,770 -0.98(-2.37%)
Oct 30, 2007 41.53 41.75 41.29 41.49 8,865,910 +0.24(+0.58%)
Oct 29, 2007 41.67 42.16 41.13 41.26 12,296,825 -0.36(-0.86%)
Oct 26, 2007 41.59 41.67 40.79 41.61 9,518,740 +0.48(+1.16%)
Oct 25, 2007 40.93 41.72 40.44 41.14 13,503,273 +0.40(+0.99%)
Oct 24, 2007 40.24 40.87 39.84 40.73 13,251,545 +0.22(+0.55%)
Oct 23, 2007 40.73 41.18 39.64 40.51 12,682,919 -0.13(-0.31%)
Oct 22, 2007 39.94 40.91 39.61 40.64 11,909,520 +0.52(+1.28%)
Oct 19, 2007 41.18 41.63 40.04 40.12 14,938,068 -1.25(-3.02%)
Oct 18, 2007 41.54 41.65 41.26 41.37 9,549,034 -0.50(-1.20%)
Oct 17, 2007 42.45 42.57 41.33 41.87 11,577,072 -0.16(-0.38%)
Oct 16, 2007 42.00 42.25 41.48 42.03 8,303,507 +0.01(+0.02%)
Oct 15, 2007 42.35 42.48 41.51 42.02 11,050,996 -0.34(-0.81%)
Oct 12, 2007 42.91 42.98 42.13 42.37 7,715,962 -0.30(-0.70%)
Oct 11, 2007 42.58 44.11 42.44 42.66 15,496,381 -0.76(-1.75%)
Oct 10, 2007 42.75 43.69 42.75 43.42 11,543,511 +0.01(+0.03%)
Oct 09, 2007 43.84 43.96 42.91 43.41 7,588,424 -0.37(-0.84%)
Oct 08, 2007 44.46 44.46 43.61 43.78 4,923,401 -0.83(-1.86%)
Oct 05, 2007 43.37 45.22 43.10 44.61 11,714,253 +1.57(+3.65%)
Oct 04, 2007 43.51 43.63 42.90 43.04 4,418,641 -0.35(-0.81%)
Oct 03, 2007 42.84 43.88 42.69 43.39 8,170,972 +0.26(+0.61%)
Oct 02, 2007 43.05 43.12 42.55 43.12 6,086,310 +0.22(+0.51%)
Oct 01, 2007 42.11 42.99 41.99 42.91 9,654,910 +0.94(+2.23%)
Sep 28, 2007 41.55 42.16 41.26 41.97 13,026,969 +1.23(+3.03%)
Sep 27, 2007 41.26 41.43 40.73 40.73 11,077,806 -0.53(-1.30%)
Sep 26, 2007 40.83 41.40 40.62 41.27 13,802,337 +0.77(+1.89%)
Sep 25, 2007 40.27 41.08 40.27 40.50 25,363,792 -1.95(-4.59%)
Sep 24, 2007 43.31 43.39 42.18 42.45 12,742,696 -0.89(-2.06%)
Sep 21, 2007 43.70 43.79 43.18 43.34 13,586,998 +0.04(+0.09%)
Sep 20, 2007 43.69 43.69 42.81 43.30 8,364,755 -0.39(-0.89%)
Sep 19, 2007 44.56 45.09 43.56 43.69 12,504,677 -0.72(-1.63%)
Sep 18, 2007 42.23 44.48 42.00 44.42 12,288,252 +2.55(+6.10%)
Sep 17, 2007 42.35 42.47 41.85 41.86 5,947,959 -0.73(-1.71%)
Sep 14, 2007 41.98 42.83 41.80 42.59 8,295,607 +0.06(+0.14%)
Sep 13, 2007 42.41 42.80 42.05 42.53 15,077,904 +1.12(+2.71%)
Sep 12, 2007 40.80 41.79 40.20 41.41 11,591,133 +0.61(+1.49%)
Sep 11, 2007 39.91 40.93 40.03 40.80 8,141,890 +0.89(+2.23%)
Sep 10, 2007 40.72 40.78 39.45 39.91 8,886,813 -0.36(-0.90%)
Sep 07, 2007 41.20 41.42 40.00 40.27 16,032,798 -1.58(-3.77%)
Sep 06, 2007 40.85 42.49 41.32 41.85 9,855,455 +1.00(+2.44%)
Sep 05, 2007 41.96 42.22 40.62 40.85 11,816,518 -1.56(-3.67%)
Sep 04, 2007 43.28 43.29 42.32 42.41 7,977,547 -1.12(-2.56%)
Aug 31, 2007 42.73 43.90 42.52 43.53 11,838,027 +1.40(+3.32%)
Aug 30, 2007 42.21 42.58 41.55 42.13 11,683,832 -0.08(-0.19%)
Aug 29, 2007 40.55 42.35 40.42 42.21 9,012,078 +1.85(+4.58%)
Aug 28, 2007 40.93 41.37 40.16 40.36 14,397,089 -0.74(-1.80%)
Aug 27, 2007 41.41 41.67 40.95 41.10 5,502,787 -0.55(-1.33%)
Aug 24, 2007 41.04 41.67 40.55 41.65 6,281,856 +0.71(+1.74%)
Aug 23, 2007 41.98 42.31 40.83 40.94 8,640,828 -1.04(-2.47%)
Aug 22, 2007 40.51 42.11 40.40 41.98 13,105,668 +2.30(+5.79%)
Aug 21, 2007 39.74 39.91 38.48 39.68 14,800,752 +0.67(+1.71%)
Aug 20, 2007 40.87 40.87 38.62 39.01 15,286,058 -1.38(-3.42%)
Aug 17, 2007 40.45 41.53 39.28 40.39 17,784,834 +0.94(+2.39%)
Aug 16, 2007 38.27 39.98 37.01 39.45 19,512,182 +1.08(+2.82%)
Aug 15, 2007 39.63 39.92 38.27 38.36 16,792,098 -1.31(-3.30%)
Aug 14, 2007 41.77 41.53 39.57 39.67 13,761,224 -2.10(-5.03%)
Aug 13, 2007 41.17 42.25 41.51 41.77 11,072,202 +0.60(+1.46%)
Aug 10, 2007 40.94 41.59 39.76 41.17 18,536,726 -0.11(-0.26%)
Aug 09, 2007 42.26 43.00 40.90 41.28 21,023,234 -1.78(-4.13%)
Aug 08, 2007 41.41 43.74 41.38 43.05 20,823,294 +1.68(+4.07%)
Aug 07, 2007 40.30 41.66 40.01 41.37 16,507,652 +0.71(+1.74%)
Aug 06, 2007 40.07 40.93 39.10 40.66 18,718,638 +0.48(+1.18%)
Aug 03, 2007 41.04 41.76 40.18 40.19 12,894,369 -1.47(-3.53%)
Aug 02, 2007 40.01 41.83 39.66 41.66 17,071,620 +1.69(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.