Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 41.49 41.55 39.84 40.50 19,082,130 -0.98(-2.37%)
Oct 30, 2007 41.52 41.74 41.28 41.49 8,867,472 +0.24(+0.58%)
Oct 29, 2007 41.66 42.15 41.12 41.25 12,298,991 -0.36(-0.86%)
Oct 26, 2007 41.58 41.66 40.79 41.61 9,520,416 +0.48(+1.16%)
Oct 25, 2007 40.93 41.72 40.44 41.13 13,505,650 +0.40(+0.99%)
Oct 24, 2007 40.23 40.87 39.84 40.73 13,253,879 +0.22(+0.55%)
Oct 23, 2007 40.73 41.18 39.63 40.50 12,685,152 -0.13(-0.31%)
Oct 22, 2007 39.94 40.90 39.61 40.63 11,911,617 +0.51(+1.28%)
Oct 19, 2007 41.18 41.63 40.03 40.11 14,940,698 -1.25(-3.02%)
Oct 18, 2007 41.53 41.64 41.26 41.36 9,550,715 -0.50(-1.20%)
Oct 17, 2007 42.44 42.56 41.32 41.86 11,579,111 -0.16(-0.38%)
Oct 16, 2007 41.99 42.25 41.47 42.02 8,304,969 +0.01(+0.02%)
Oct 15, 2007 42.34 42.48 41.51 42.01 11,052,942 -0.34(-0.81%)
Oct 12, 2007 42.91 42.97 42.12 42.36 7,717,321 -0.30(-0.70%)
Oct 11, 2007 42.58 44.10 42.43 42.65 15,499,110 -0.76(-1.75%)
Oct 10, 2007 42.75 43.68 42.74 43.41 11,545,544 +0.01(+0.03%)
Oct 09, 2007 43.84 43.95 42.90 43.40 7,589,760 -0.37(-0.84%)
Oct 08, 2007 44.46 44.46 43.60 43.77 4,924,268 -0.83(-1.86%)
Oct 05, 2007 43.36 45.22 43.09 44.60 11,716,316 +1.57(+3.65%)
Oct 04, 2007 43.51 43.62 42.89 43.03 4,419,419 -0.35(-0.81%)
Oct 03, 2007 42.83 43.88 42.68 43.38 8,172,411 +0.26(+0.61%)
Oct 02, 2007 43.04 43.12 42.54 43.12 6,087,382 +0.22(+0.51%)
Oct 01, 2007 42.10 42.98 41.98 42.90 9,656,610 +0.94(+2.23%)
Sep 28, 2007 41.55 42.15 41.26 41.96 13,029,263 +1.23(+3.03%)
Sep 27, 2007 41.26 41.42 40.72 40.73 11,079,757 -0.53(-1.30%)
Sep 26, 2007 40.82 41.39 40.61 41.26 13,804,767 +0.77(+1.89%)
Sep 25, 2007 40.27 41.07 40.27 40.50 25,368,258 -1.95(-4.59%)
Sep 24, 2007 43.30 43.38 42.17 42.44 12,744,940 -0.89(-2.06%)
Sep 21, 2007 43.69 43.78 43.17 43.33 13,589,391 +0.04(+0.09%)
Sep 20, 2007 43.68 43.68 42.81 43.30 8,366,228 -0.39(-0.89%)
Sep 19, 2007 44.56 45.08 43.55 43.68 12,506,878 -0.72(-1.63%)
Sep 18, 2007 42.23 44.47 41.99 44.41 12,290,416 +2.55(+6.10%)
Sep 17, 2007 42.34 42.46 41.84 41.86 5,949,006 -0.73(-1.71%)
Sep 14, 2007 41.97 42.82 41.80 42.58 8,297,068 +0.06(+0.14%)
Sep 13, 2007 42.40 42.79 42.04 42.52 15,080,559 +1.12(+2.71%)
Sep 12, 2007 40.79 41.78 40.19 41.40 11,593,174 +0.61(+1.49%)
Sep 11, 2007 39.90 40.93 40.02 40.79 8,143,324 +0.89(+2.23%)
Sep 10, 2007 40.71 40.77 39.44 39.90 8,888,378 -0.36(-0.90%)
Sep 07, 2007 41.20 41.41 39.99 40.27 16,035,621 -1.58(-3.77%)
Sep 06, 2007 40.85 42.48 41.31 41.84 9,857,190 +1.00(+2.44%)
Sep 05, 2007 41.95 42.21 40.62 40.85 11,818,599 -1.56(-3.67%)
Sep 04, 2007 43.28 43.28 42.31 42.40 7,978,952 -1.12(-2.56%)
Aug 31, 2007 42.73 43.89 42.51 43.52 11,840,111 +1.40(+3.32%)
Aug 30, 2007 42.20 42.58 41.55 42.12 11,685,889 -0.08(-0.19%)
Aug 29, 2007 40.54 42.34 40.41 42.20 9,013,665 +1.85(+4.58%)
Aug 28, 2007 40.93 41.37 40.15 40.35 14,399,624 -0.74(-1.80%)
Aug 27, 2007 41.40 41.66 40.95 41.09 5,503,756 -0.55(-1.33%)
Aug 24, 2007 41.04 41.66 40.54 41.64 6,282,962 +0.71(+1.74%)
Aug 23, 2007 41.97 42.30 40.82 40.93 8,642,350 -1.04(-2.47%)
Aug 22, 2007 40.50 42.11 40.40 41.97 13,107,975 +2.30(+5.79%)
Aug 21, 2007 39.74 39.90 38.48 39.67 14,803,359 +0.67(+1.71%)
Aug 20, 2007 40.86 40.86 38.62 39.00 15,288,749 -1.38(-3.42%)
Aug 17, 2007 40.44 41.53 39.27 40.38 17,787,966 +0.94(+2.39%)
Aug 16, 2007 38.27 39.97 37.00 39.44 19,515,618 +1.08(+2.82%)
Aug 15, 2007 39.62 39.91 38.26 38.36 16,795,054 -1.31(-3.30%)
Aug 14, 2007 41.76 41.52 39.57 39.66 13,763,647 -2.10(-5.03%)
Aug 13, 2007 41.16 42.25 41.50 41.76 11,074,151 +0.60(+1.46%)
Aug 10, 2007 40.93 41.59 39.76 41.16 18,539,990 -0.11(-0.26%)
Aug 09, 2007 42.25 42.99 40.89 41.27 21,026,936 -1.78(-4.13%)
Aug 08, 2007 41.40 43.74 41.37 43.04 20,826,962 +1.68(+4.07%)
Aug 07, 2007 40.29 41.65 40.00 41.36 16,510,559 +0.71(+1.74%)
Aug 06, 2007 40.07 40.92 39.09 40.65 18,721,934 +0.48(+1.18%)
Aug 03, 2007 41.04 41.75 40.17 40.18 12,896,639 -1.47(-3.53%)
Aug 02, 2007 40.00 41.82 39.66 41.65 17,074,626 +1.69(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.