Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	47.48	48.00	47.50	47.75	57,142	+0.27(+0.57%)
Feb 27, 2006	47.50	47.50	47.48	47.48	13,146	-0.02(-0.04%)
Feb 24, 2006	46.00	49.00	46.00	47.50	14,109	+0.00(+0.00%)
Feb 23, 2006	46.00	49.00	46.00	47.50	35,252	-0.13(-0.27%)
Feb 22, 2006	47.63	47.63	47.63	47.63	0	+0.00(+0.00%)
Feb 21, 2006	48.00	49.00	47.50	47.63	46,262	-0.12(-0.25%)
Feb 17, 2006	47.00	47.75	47.00	47.75	1,873	+0.00(+0.00%)
Feb 15, 2006	47.00	47.75	45.75	47.75	239,639	-0.50(-1.04%)
Feb 14, 2006	47.50	50.00	46.75	48.25	32,428	+0.00(+0.00%)
Feb 13, 2006	47.00	48.25	47.00	48.25	16,120	+0.00(+0.00%)
Feb 10, 2006	48.25	48.25	48.25	48.25	0	+0.00(+0.00%)
Feb 09, 2006	47.50	48.25	47.50	48.25	356	+0.50(+1.05%)
Feb 08, 2006	48.00	48.00	47.73	47.75	112,151	+0.00(+0.00%)
Feb 07, 2006	47.75	47.75	47.75	47.75	6,197	+0.00(+0.00%)
Feb 06, 2006	47.75	48.25	47.75	47.75	59,601	+0.00(+0.00%)
Feb 03, 2006	48.25	49.00	47.50	47.75	36,973	-0.50(-1.04%)
Feb 02, 2006	48.00	48.75	48.00	48.25	67,469	-0.50(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.