Indicators

Target Corp (NY: TGT )

156.43 -4.55 (-2.83%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	38.11	38.18	37.39	37.41	6,505,958	-0.67(-1.76%)
Sep 28, 2006	38.03	38.14	37.44	38.08	7,019,653	+0.22(+0.57%)
Sep 27, 2006	37.84	38.31	37.73	37.86	10,402,828	-0.07(-0.18%)
Sep 26, 2006	37.75	38.37	37.53	37.93	9,622,391	+0.09(+0.25%)
Sep 25, 2006	37.17	38.15	36.98	37.83	13,469,191	+0.71(+1.91%)
Sep 22, 2006	36.59	37.12	36.45	37.12	6,513,639	+0.30(+0.81%)
Sep 21, 2006	37.44	37.47	36.71	36.83	11,793,850	-0.43(-1.14%)
Sep 20, 2006	36.95	37.37	36.93	37.25	11,562,702	+0.43(+1.16%)
Sep 19, 2006	36.57	36.89	36.43	36.83	12,785,791	+0.55(+1.51%)
Sep 18, 2006	36.09	36.28	35.82	36.28	7,975,556	-0.04(-0.11%)
Sep 15, 2006	36.26	36.52	35.98	36.32	10,428,823	+0.26(+0.71%)
Sep 14, 2006	35.67	36.20	35.32	36.06	10,078,040	+0.30(+0.85%)
Sep 13, 2006	35.38	35.79	35.25	35.76	8,419,389	+0.21(+0.59%)
Sep 12, 2006	34.73	35.71	34.67	35.55	9,904,495	+0.85(+2.44%)
Sep 11, 2006	34.12	34.85	33.87	34.70	7,144,310	+0.47(+1.36%)
Sep 08, 2006	32.49	34.37	32.49	34.23	8,779,034	+1.27(+3.86%)
Sep 07, 2006	32.51	33.29	32.34	32.96	5,897,146	+0.24(+0.74%)
Sep 06, 2006	33.05	33.09	32.54	32.72	5,002,095	-0.44(-1.33%)
Sep 05, 2006	33.31	33.53	33.10	33.16	4,494,456	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.