Indicators

Target Corp (NY: TGT )

160.65 +3.14 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.95	36.16	35.65	35.71	5,679,720	-0.24(-0.67%)
Apr 27, 2006	36.46	36.46	35.26	35.95	6,589,855	+0.07(+0.21%)
Apr 26, 2006	35.13	35.98	35.13	35.87	7,820,471	+0.85(+2.44%)
Apr 25, 2006	34.91	35.19	34.70	35.02	4,783,712	+0.19(+0.54%)
Apr 24, 2006	34.71	34.99	34.36	34.83	6,352,803	+0.64(+1.87%)
Apr 21, 2006	34.83	34.84	34.14	34.19	6,613,203	-0.50(-1.45%)
Apr 20, 2006	34.33	34.90	34.33	34.70	4,545,768	+0.09(+0.27%)
Apr 19, 2006	34.83	34.93	34.43	34.60	5,654,289	-0.15(-0.43%)
Apr 18, 2006	34.66	35.10	34.64	34.75	7,898,397	+0.30(+0.88%)
Apr 17, 2006	34.62	34.86	33.98	34.45	6,528,287	-0.17(-0.49%)
Apr 13, 2006	34.56	34.70	34.22	34.62	4,387,833	+0.06(+0.18%)
Apr 12, 2006	34.36	34.61	34.26	34.56	5,233,872	+0.13(+0.39%)
Apr 11, 2006	34.66	34.80	34.33	34.42	4,571,050	-0.29(-0.83%)
Apr 10, 2006	35.16	35.16	34.58	34.71	5,347,490	-0.23(-0.65%)
Apr 07, 2006	35.44	35.56	34.89	34.94	5,060,768	-0.44(-1.25%)
Apr 06, 2006	35.74	35.89	35.19	35.38	7,999,077	+0.30(+0.84%)
Apr 05, 2006	34.89	35.20	34.83	35.09	5,902,346	+0.42(+1.20%)
Apr 04, 2006	34.52	34.90	34.21	34.67	6,771,138	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.