Indicators

McDonald's Corp (NY: MCD )

273.09 -2.51 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.81	23.90	23.65	23.83	6,101,894	+0.07(+0.28%)
Jul 28, 2006	23.43	23.83	23.31	23.76	7,477,279	+0.38(+1.61%)
Jul 27, 2006	23.36	23.53	23.19	23.38	7,844,296	+0.19(+0.81%)
Jul 26, 2006	23.22	23.41	23.15	23.19	10,102,095	-0.21(-0.89%)
Jul 25, 2006	23.56	23.79	23.33	23.40	12,157,894	-0.05(-0.23%)
Jul 24, 2006	23.36	23.54	23.27	23.46	6,156,256	+0.09(+0.40%)
Jul 21, 2006	23.38	23.40	23.19	23.36	8,460,694	+0.02(+0.09%)
Jul 20, 2006	23.50	23.56	23.24	23.34	7,422,026	-0.28(-1.20%)
Jul 19, 2006	23.44	23.70	23.36	23.62	9,210,323	+0.19(+0.80%)
Jul 18, 2006	23.56	23.67	23.27	23.44	12,375,638	+0.06(+0.26%)
Jul 17, 2006	22.89	23.54	22.75	23.38	19,079,078	+1.13(+5.08%)
Jul 14, 2006	22.19	22.31	22.05	22.24	7,459,752	-0.09(-0.39%)
Jul 13, 2006	22.59	22.68	22.27	22.33	6,652,345	-0.43(-1.89%)
Jul 12, 2006	23.15	23.19	22.66	22.76	7,896,430	-0.32(-1.37%)
Jul 11, 2006	22.75	23.11	22.42	23.08	8,488,469	+0.40(+1.78%)
Jul 10, 2006	22.55	22.82	22.48	22.68	5,681,704	+0.34(+1.51%)
Jul 07, 2006	22.57	22.70	22.28	22.34	6,127,293	-0.34(-1.51%)
Jul 06, 2006	22.70	22.78	22.51	22.68	5,448,215	-0.05(-0.21%)
Jul 05, 2006	22.52	22.81	22.42	22.73	6,512,430	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.