Indicators

Target Corp (NY: TGT )

160.08 +1.73 (+1.09%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	38.10	38.17	37.38	37.40	6,507,105	-0.67(-1.76%)
Sep 28, 2006	38.02	38.13	37.44	38.07	7,020,890	+0.22(+0.57%)
Sep 27, 2006	37.83	38.31	37.72	37.85	10,404,661	-0.07(-0.18%)
Sep 26, 2006	37.74	38.36	37.52	37.92	9,624,086	+0.09(+0.25%)
Sep 25, 2006	37.16	38.15	36.97	37.83	13,471,564	+0.71(+1.91%)
Sep 22, 2006	36.59	37.12	36.45	37.12	6,514,786	+0.30(+0.81%)
Sep 21, 2006	37.43	37.46	36.70	36.82	11,795,928	-0.43(-1.15%)
Sep 20, 2006	36.95	37.37	36.93	37.25	11,564,740	+0.43(+1.16%)
Sep 19, 2006	36.56	36.89	36.42	36.82	12,788,044	+0.55(+1.51%)
Sep 18, 2006	36.09	36.27	35.81	36.27	7,976,961	-0.04(-0.11%)
Sep 15, 2006	36.25	36.51	35.97	36.31	10,430,661	+0.26(+0.71%)
Sep 14, 2006	35.67	36.19	35.31	36.05	10,079,816	+0.30(+0.85%)
Sep 13, 2006	35.37	35.78	35.24	35.75	8,420,872	+0.21(+0.59%)
Sep 12, 2006	34.73	35.71	34.66	35.54	9,906,240	+0.85(+2.44%)
Sep 11, 2006	34.12	34.84	33.86	34.69	7,145,569	+0.47(+1.36%)
Sep 08, 2006	32.48	34.36	32.48	34.23	8,780,581	+1.27(+3.86%)
Sep 07, 2006	32.50	33.28	32.33	32.95	5,898,185	+0.24(+0.75%)
Sep 06, 2006	33.04	33.08	32.53	32.71	5,002,977	-0.44(-1.33%)
Sep 05, 2006	33.31	33.52	33.10	33.15	4,495,248	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.