Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	54.18	54.22	53.01	53.37	2,007,790	-0.69(-1.28%)
Apr 27, 2006	40.84	54.14	51.75	54.06	4,324,712	-1.50(-2.70%)
Apr 26, 2006	55.55	56.64	55.49	55.57	1,291,643	-0.15(-0.28%)
Apr 25, 2006	57.78	57.86	55.41	55.72	2,033,449	-2.14(-3.69%)
Apr 24, 2006	56.82	58.54	56.82	57.86	1,557,738	+0.67(+1.17%)
Apr 21, 2006	57.31	57.31	56.75	57.19	824,349	+0.21(+0.37%)
Apr 20, 2006	56.75	57.54	56.72	56.97	1,275,080	+0.13(+0.23%)
Apr 19, 2006	55.80	57.01	55.80	56.84	1,146,921	+0.99(+1.77%)
Apr 18, 2006	54.93	55.98	54.64	55.85	1,484,969	+1.10(+2.02%)
Apr 17, 2006	54.29	55.24	54.25	54.75	1,303,183	+0.57(+1.05%)
Apr 13, 2006	52.36	54.50	52.33	54.18	1,704,497	+1.83(+3.49%)
Apr 12, 2006	52.52	52.89	52.32	52.36	1,714,272	+0.02(+0.04%)
Apr 11, 2006	53.67	53.82	52.26	52.33	1,528,820	-1.22(-2.28%)
Apr 10, 2006	53.77	53.81	52.92	53.56	1,328,164	-0.57(-1.06%)
Apr 07, 2006	54.54	54.82	53.65	54.13	1,226,206	-0.36(-0.66%)
Apr 06, 2006	53.49	54.60	53.26	54.49	1,262,183	+0.80(+1.50%)
Apr 05, 2006	53.34	53.97	53.22	53.69	885,306	+0.35(+0.66%)
Apr 04, 2006	53.30	53.75	52.90	53.34	962,963	-0.51(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.