Indicators

PIMCO High Income Fund (NY: PHK )

4.760 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.792	2.818	2.792	2.815	1,397,705	+0.02(+0.80%)
Apr 27, 2006	2.805	2.805	2.790	2.792	1,714,247	-0.01(-0.47%)
Apr 26, 2006	2.815	2.815	2.805	2.805	1,165,645	-0.01(-0.27%)
Apr 25, 2006	2.805	2.818	2.805	2.813	1,343,166	-0.00(-0.07%)
Apr 24, 2006	2.815	2.820	2.805	2.815	1,385,942	-0.00(-0.13%)
Apr 21, 2006	2.815	2.818	2.805	2.818	1,320,174	+0.01(+0.40%)
Apr 20, 2006	2.805	2.815	2.802	2.807	1,220,719	-0.00(-0.07%)
Apr 19, 2006	2.792	2.813	2.790	2.809	1,647,945	+0.02(+0.74%)
Apr 18, 2006	2.811	2.811	2.785	2.788	1,352,256	-0.00(-0.13%)
Apr 17, 2006	2.809	2.811	2.787	2.792	1,940,960	-0.02(-0.60%)
Apr 13, 2006	2.817	2.818	2.805	2.809	1,272,585	-0.01(-0.27%)
Apr 12, 2006	2.817	2.820	2.805	2.817	1,258,148	+0.01(+0.27%)
Apr 11, 2006	2.817	2.820	2.805	2.809	1,568,274	-0.03(-0.99%)
Apr 10, 2006	2.826	2.843	2.826	2.837	2,216,331	+0.00(+0.13%)
Apr 07, 2006	2.850	2.854	2.830	2.833	2,064,476	-0.02(-0.66%)
Apr 06, 2006	2.846	2.856	2.843	2.852	1,645,806	+0.00(+0.00%)
Apr 05, 2006	2.845	2.856	2.835	2.852	1,284,349	+0.01(+0.33%)
Apr 04, 2006	2.845	2.854	2.839	2.843	1,266,704	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.