Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY:PHK)

4.830 +0.010 (+0.21%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.830 4.830 4.820 4.830 247,639 +0.01(+0.21%)
Jul 02, 2025 4.820 4.824 4.810 4.820 374,212 +0.02(+0.31%)
Jul 01, 2025 4.790 4.820 4.770 4.805 842,022 +0.00(+0.10%)
Jun 30, 2025 4.790 4.800 4.780 4.800 502,127 +0.02(+0.42%)
Jun 27, 2025 4.790 4.800 4.770 4.780 813,965 +0.00(+0.00%)
Jun 26, 2025 4.790 4.790 4.770 4.780 428,852 -0.01(-0.21%)
Jun 25, 2025 4.750 4.790 4.750 4.790 451,336 +0.04(+0.84%)
Jun 24, 2025 4.750 4.770 4.730 4.750 706,915 +0.00(+0.00%)
Jun 23, 2025 4.750 4.770 4.710 4.750 1,267,389 -0.01(-0.21%)
Jun 20, 2025 4.740 4.760 4.740 4.760 345,750 +0.01(+0.21%)
Jun 18, 2025 4.760 4.760 4.740 4.750 410,064 +0.00(+0.00%)
Jun 17, 2025 4.760 4.760 4.725 4.750 556,057 +0.00(+0.00%)
Jun 16, 2025 4.780 4.783 4.750 4.750 324,399 -0.02(-0.42%)
Jun 13, 2025 4.750 4.770 4.740 4.770 301,737 +0.00(+0.00%)
Jun 12, 2025 4.760 4.790 4.750 4.770 453,458 +0.01(+0.17%)
Jun 11, 2025 4.772 4.772 4.762 4.762 558,000 +0.00(+0.00%)
Jun 10, 2025 4.742 4.772 4.742 4.762 660,962 +0.01(+0.21%)
Jun 09, 2025 4.762 4.762 4.732 4.752 828,546 +0.00(+0.00%)
Jun 06, 2025 4.732 4.752 4.722 4.752 620,226 +0.02(+0.42%)
Jun 05, 2025 4.752 4.752 4.732 4.732 489,361 -0.01(-0.21%)
Jun 04, 2025 4.742 4.752 4.732 4.742 547,533 +0.00(+0.00%)
Jun 03, 2025 4.732 4.742 4.722 4.742 457,672 +0.02(+0.42%)
Jun 02, 2025 4.703 4.722 4.693 4.722 784,781 +0.02(+0.42%)
May 30, 2025 4.703 4.713 4.693 4.703 534,520 +0.00(+0.00%)
May 29, 2025 4.693 4.713 4.673 4.703 475,025 +0.03(+0.64%)
May 28, 2025 4.683 4.703 4.673 4.673 501,441 -0.01(-0.21%)
May 27, 2025 4.693 4.703 4.683 4.683 494,421 -0.01(-0.21%)
May 23, 2025 4.673 4.693 4.663 4.693 309,908 +0.00(+0.00%)
May 22, 2025 4.693 4.713 4.673 4.693 351,776 +0.00(+0.00%)
May 21, 2025 4.722 4.752 4.673 4.693 885,474 -0.03(-0.63%)
May 20, 2025 4.742 4.742 4.713 4.722 502,955 -0.03(-0.62%)
May 19, 2025 4.703 4.752 4.683 4.752 599,625 +0.03(+0.63%)
May 16, 2025 4.742 4.752 4.713 4.722 477,266 -0.02(-0.42%)
May 15, 2025 4.742 4.742 4.722 4.742 409,285 +0.01(+0.21%)
May 14, 2025 4.742 4.742 4.703 4.732 357,540 +0.01(+0.21%)
May 13, 2025 4.742 4.742 4.708 4.722 527,965 -0.01(-0.21%)
May 12, 2025 4.742 4.752 4.673 4.732 657,132 +0.01(+0.27%)
May 09, 2025 4.724 4.724 4.705 4.719 321,063 +0.00(+0.10%)
May 08, 2025 4.695 4.724 4.676 4.715 770,251 +0.04(+0.84%)
May 07, 2025 4.685 4.685 4.669 4.675 221,026 +0.01(+0.21%)
May 06, 2025 4.666 4.685 4.646 4.666 376,618 +0.00(+0.11%)
May 05, 2025 4.666 4.675 4.646 4.661 540,397 -0.02(-0.52%)
May 02, 2025 4.675 4.700 4.675 4.685 471,241 +0.01(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.