Indicators

Target Corp (NY: TGT )

160.90 +1.10 (+0.69%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	37.85	37.92	37.13	37.15	6,550,743	-0.67(-1.76%)
Sep 28, 2006	37.77	37.88	37.19	37.82	7,067,973	+0.22(+0.57%)
Sep 27, 2006	37.58	38.05	37.47	37.60	10,474,437	-0.07(-0.18%)
Sep 26, 2006	37.49	38.11	37.27	37.67	9,688,628	+0.09(+0.25%)
Sep 25, 2006	36.92	37.89	36.73	37.58	13,561,907	+0.71(+1.92%)
Sep 22, 2006	36.34	36.87	36.20	36.87	6,558,476	+0.30(+0.81%)
Sep 21, 2006	37.19	37.21	36.46	36.57	11,875,034	-0.42(-1.15%)
Sep 20, 2006	36.70	37.12	36.68	37.00	11,642,295	+0.42(+1.16%)
Sep 19, 2006	36.32	36.64	36.18	36.57	12,873,804	+0.54(+1.51%)
Sep 18, 2006	35.85	36.03	35.57	36.03	8,030,456	-0.04(-0.11%)
Sep 15, 2006	36.01	36.27	35.73	36.07	10,500,611	+0.26(+0.71%)
Sep 14, 2006	35.43	35.95	35.07	35.81	10,147,413	+0.30(+0.85%)
Sep 13, 2006	35.13	35.54	35.01	35.51	8,477,345	+0.21(+0.59%)
Sep 12, 2006	34.50	35.47	34.43	35.30	9,972,673	+0.84(+2.44%)
Sep 11, 2006	33.89	34.61	33.63	34.46	7,193,489	+0.46(+1.36%)
Sep 08, 2006	32.26	34.13	32.26	34.00	8,839,466	+1.26(+3.86%)
Sep 07, 2006	32.28	33.06	32.12	32.73	5,937,740	+0.24(+0.75%)
Sep 06, 2006	32.82	32.86	32.32	32.49	5,036,528	-0.44(-1.33%)
Sep 05, 2006	33.08	33.30	32.88	32.93	4,525,394	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.