Indicators

Target Corp (NY: TGT )

159.05 -0.75 (-0.47%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.36	31.42	30.67	30.87	7,630,121	-0.36(-1.16%)
Jul 28, 2006	31.08	31.49	31.01	31.24	5,658,111	+0.25(+0.80%)
Jul 27, 2006	31.03	31.33	30.86	30.99	6,647,389	+0.15(+0.48%)
Jul 26, 2006	31.15	31.15	30.76	30.84	5,448,535	-0.44(-1.42%)
Jul 25, 2006	31.05	31.40	30.87	31.28	5,936,852	+0.24(+0.76%)
Jul 24, 2006	30.98	31.39	30.95	31.05	7,216,621	+0.07(+0.22%)
Jul 21, 2006	31.22	31.22	30.79	30.98	6,814,127	-0.25(-0.80%)
Jul 20, 2006	30.93	31.49	30.59	31.23	8,137,180	+0.49(+1.60%)
Jul 19, 2006	30.61	31.16	30.56	30.74	12,068,110	+0.13(+0.42%)
Jul 18, 2006	30.86	30.99	30.05	30.61	28,145,388	-1.36(-4.25%)
Jul 17, 2006	32.22	32.84	31.87	31.97	10,444,303	-0.13(-0.40%)
Jul 14, 2006	32.43	32.63	31.80	32.10	7,077,845	-0.51(-1.57%)
Jul 13, 2006	32.68	33.01	32.31	32.61	6,621,954	-0.36(-1.08%)
Jul 12, 2006	33.71	33.88	32.93	32.96	6,651,553	-0.75(-2.21%)
Jul 11, 2006	33.38	33.88	33.14	33.71	6,338,900	+0.36(+1.07%)
Jul 10, 2006	33.23	33.44	33.13	33.35	4,250,574	+0.26(+0.79%)
Jul 07, 2006	32.96	33.38	32.89	33.09	5,240,446	+0.03(+0.10%)
Jul 06, 2006	33.06	33.21	32.68	33.06	6,736,633	+0.61(+1.86%)
Jul 05, 2006	32.61	32.67	32.24	32.45	5,017,930	-0.24(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.