Indicators

Target Corp (NY: TGT )

159.64 -1.01 (-0.63%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	36.67	36.86	36.39	36.81	5,915,880	+0.26(+0.70%)
Jan 30, 2006	36.56	36.83	36.49	36.55	4,059,591	+0.13(+0.37%)
Jan 27, 2006	36.81	36.93	36.32	36.42	5,747,951	+0.18(+0.50%)
Jan 26, 2006	36.98	37.06	35.97	36.24	8,182,992	-0.61(-1.64%)
Jan 25, 2006	36.74	37.15	36.54	36.84	6,939,665	+0.37(+1.01%)
Jan 24, 2006	36.29	36.73	36.04	36.47	9,677,394	+1.01(+2.84%)
Jan 23, 2006	35.99	36.14	35.34	35.46	6,068,786	-0.56(-1.55%)
Jan 20, 2006	36.70	36.76	36.02	36.02	6,195,513	-0.56(-1.54%)
Jan 19, 2006	36.73	36.80	36.32	36.59	4,556,684	+0.32(+0.89%)
Jan 18, 2006	36.07	36.47	36.02	36.26	5,809,084	-0.11(-0.30%)
Jan 17, 2006	36.48	36.56	36.19	36.37	4,040,254	-0.19(-0.52%)
Jan 13, 2006	36.41	36.78	36.36	36.56	3,676,582	+0.30(+0.83%)
Jan 12, 2006	36.49	36.49	36.02	36.26	3,833,504	-0.28(-0.75%)
Jan 11, 2006	36.24	36.53	36.06	36.53	5,630,743	+0.00(+0.00%)
Jan 10, 2006	36.52	36.67	36.41	36.53	5,325,973	-0.04(-0.11%)
Jan 09, 2006	36.44	36.75	36.41	36.57	5,435,595	+0.05(+0.13%)
Jan 06, 2006	36.90	36.92	36.25	36.53	6,050,639	-0.11(-0.29%)
Jan 05, 2006	37.00	37.27	36.40	36.63	8,000,635	-0.11(-0.29%)
Jan 04, 2006	36.66	36.82	36.43	36.74	6,030,410	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.