Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.759 6.220 5.678 5.953 42,275 +0.07(+1.14%)
May 27, 2005 5.919 5.926 5.718 5.886 31,097 -0.03(-0.56%)
May 26, 2005 5.886 5.993 5.852 5.919 23,683 -0.10(-1.67%)
May 25, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 24, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 23, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 20, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 19, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 17, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 16, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 13, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 12, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 11, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 10, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 09, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 06, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 05, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 04, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 03, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 02, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 29, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 28, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 27, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 26, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 25, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 22, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 21, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 20, 2005 5.999 6.019 5.685 6.019 48,600 +0.01(+0.22%)
Apr 19, 2005 5.846 6.073 5.832 6.006 11,475 +0.16(+2.75%)
Apr 18, 2005 5.859 6.093 5.846 5.846 13,342 -0.04(-0.68%)
Apr 15, 2005 5.832 5.906 5.799 5.886 16,081 -0.08(-1.35%)
Apr 14, 2005 6.146 6.153 5.846 5.966 31,546 -0.11(-1.76%)
Apr 13, 2005 6.060 6.180 6.019 6.073 79,971 -0.01(-0.22%)
Apr 12, 2005 6.421 6.421 6.019 6.086 93,549 -0.43(-6.67%)
Apr 11, 2005 6.688 6.755 6.441 6.521 20,702 -0.19(-2.89%)
Apr 08, 2005 6.702 6.735 6.675 6.715 42,621 +0.02(+0.30%)
Apr 07, 2005 6.695 6.742 6.661 6.695 52,882 +0.01(+0.10%)
Apr 06, 2005 6.775 6.822 6.554 6.688 97,235 -0.15(-2.25%)
Apr 05, 2005 6.822 6.902 6.641 6.842 28,106 -0.05(-0.68%)
Apr 04, 2005 6.969 6.996 6.822 6.889 95,055 -0.01(-0.10%)
Apr 01, 2005 7.103 7.190 6.695 6.896 63,933 +0.03(+0.39%)
Mar 31, 2005 6.521 6.956 6.193 6.869 149,915 +0.13(+1.88%)
Mar 30, 2005 6.708 6.815 6.481 6.742 50,828 -0.07(-1.08%)
Mar 29, 2005 6.307 6.976 6.307 6.815 35,239 +0.43(+6.70%)
Mar 28, 2005 6.755 6.755 6.327 6.387 49,802 -0.39(-5.73%)
Mar 24, 2005 6.421 7.016 6.421 6.775 35,330 +0.25(+3.90%)
Mar 23, 2005 6.809 6.855 6.521 6.521 39,085 -0.26(-3.85%)
Mar 22, 2005 6.621 6.896 6.621 6.782 22,221 +0.01(+0.20%)
Mar 21, 2005 6.909 6.909 6.688 6.768 18,589 -0.11(-1.56%)
Mar 18, 2005 6.795 7.023 6.795 6.875 42,743 -0.07(-0.96%)
Mar 17, 2005 6.976 6.996 6.748 6.942 34,499 +0.03(+0.48%)
Mar 16, 2005 6.742 6.976 6.675 6.909 33,708 +0.05(+0.78%)
Mar 15, 2005 7.023 7.023 6.795 6.855 25,878 -0.11(-1.54%)
Mar 14, 2005 6.996 7.023 6.835 6.962 36,987 -0.03(-0.38%)
Mar 11, 2005 6.922 7.036 6.882 6.989 16,656 +0.03(+0.38%)
Mar 10, 2005 6.849 7.096 6.583 6.962 25,440 -0.06(-0.86%)
Mar 09, 2005 6.969 7.136 6.902 7.023 83,053 -0.01(-0.19%)
Mar 08, 2005 7.237 7.290 6.929 7.036 54,518 -0.22(-3.04%)
Mar 07, 2005 6.742 7.471 6.722 7.257 260,493 +0.60(+9.05%)
Mar 04, 2005 6.728 6.742 6.454 6.655 459,885 -0.41(-5.78%)
Mar 03, 2005 7.270 7.277 7.063 7.063 93,207 -0.16(-2.22%)
Mar 02, 2005 7.411 7.424 7.076 7.223 157,668 -0.33(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.