Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.476	5.616	5.476	5.570	14,271,611	+0.22(+4.09%)
Jul 28, 2005	5.797	5.839	5.282	5.351	25,611,052	-0.33(-5.79%)
Jul 27, 2005	5.586	5.703	5.509	5.680	6,033,413	+0.09(+1.65%)
Jul 26, 2005	5.563	5.595	5.545	5.588	4,769,644	+0.05(+0.82%)
Jul 25, 2005	5.470	5.543	5.404	5.543	5,291,528	+0.06(+1.08%)
Jul 22, 2005	5.527	5.572	5.452	5.484	4,287,917	-0.04(-0.72%)
Jul 21, 2005	5.618	5.627	5.448	5.524	3,708,045	-0.09(-1.68%)
Jul 20, 2005	5.592	5.638	5.516	5.618	3,085,016	-0.01(-0.14%)
Jul 19, 2005	5.586	5.645	5.495	5.626	5,006,575	+0.10(+1.81%)
Jul 18, 2005	5.425	5.613	5.424	5.526	5,079,436	+0.07(+1.21%)
Jul 15, 2005	5.377	5.470	5.314	5.460	4,364,910	+0.12(+2.30%)
Jul 14, 2005	5.419	5.419	5.314	5.337	5,295,938	-0.05(-1.01%)
Jul 13, 2005	5.432	5.463	5.351	5.392	6,648,864	-0.03(-0.48%)
Jul 12, 2005	5.390	5.524	5.151	5.418	16,959,664	-0.11(-1.93%)
Jul 11, 2005	5.530	5.543	5.436	5.525	3,583,339	+0.03(+0.47%)
Jul 08, 2005	5.419	5.502	5.342	5.499	4,496,070	+0.11(+2.11%)
Jul 07, 2005	5.337	5.386	5.281	5.385	5,165,015	-0.04(-0.77%)
Jul 06, 2005	5.457	5.509	5.415	5.427	5,271,857	+0.02(+0.34%)
Jul 05, 2005	5.310	5.423	5.282	5.409	4,952,830	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.