Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.210	7.357	7.190	7.310	46,593	-0.03(-0.36%)
Jan 28, 2005	6.956	7.344	6.902	7.337	14,041	+0.45(+6.50%)
Jan 27, 2005	6.869	7.016	6.869	6.889	8,372	-0.05(-0.67%)
Jan 26, 2005	6.608	7.009	6.581	6.936	34,669	+0.23(+3.39%)
Jan 25, 2005	6.575	6.775	6.575	6.708	14,452	+0.14(+2.14%)
Jan 24, 2005	6.668	6.682	6.521	6.568	44,705	-0.05(-0.81%)
Jan 21, 2005	6.855	6.855	6.488	6.621	23,430	+0.08(+1.23%)
Jan 20, 2005	6.628	6.715	6.541	6.541	17,761	-0.15(-2.20%)
Jan 19, 2005	6.755	6.849	6.682	6.688	19,470	-0.07(-1.09%)
Jan 18, 2005	6.575	6.855	6.575	6.762	12,086	-0.01(-0.20%)
Jan 14, 2005	6.501	6.802	6.501	6.775	40,134	+0.29(+4.43%)
Jan 13, 2005	6.835	6.835	6.488	6.488	144,719	-0.43(-6.28%)
Jan 12, 2005	7.003	7.036	6.682	6.922	20,923	+0.01(+0.19%)
Jan 11, 2005	6.755	7.049	6.695	6.909	40,541	+0.07(+1.08%)
Jan 10, 2005	6.983	6.983	6.789	6.835	47,374	-0.22(-3.13%)
Jan 07, 2005	7.350	7.484	6.969	7.056	46,083	-0.30(-4.09%)
Jan 06, 2005	6.882	7.364	6.882	7.357	44,521	+0.43(+6.28%)
Jan 05, 2005	7.163	7.350	6.882	6.922	23,136	-0.17(-2.36%)
Jan 04, 2005	7.176	7.176	6.882	7.090	91,357	-0.14(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.