Indicators

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.26	20.47	20.14	20.19	624,786	-0.19(-0.93%)
Jul 28, 2005	19.84	20.67	19.82	20.38	3,950,089	+0.55(+2.79%)
Jul 27, 2005	19.68	20.09	19.34	19.83	1,070,216	+0.69(+3.63%)
Jul 26, 2005	19.00	19.14	18.56	19.13	510,980	+0.07(+0.35%)
Jul 25, 2005	19.22	19.32	18.89	19.07	278,287	-0.22(-1.16%)
Jul 22, 2005	18.52	19.29	18.50	19.29	181,655	+0.70(+3.78%)
Jul 21, 2005	19.02	19.03	18.50	18.59	208,746	-0.47(-2.47%)
Jul 20, 2005	18.50	19.06	18.37	19.06	208,383	+0.43(+2.31%)
Jul 19, 2005	18.40	18.66	18.40	18.63	227,008	+0.31(+1.72%)
Jul 18, 2005	18.42	18.50	18.31	18.31	190,967	-0.19(-1.03%)
Jul 15, 2005	18.36	18.55	18.30	18.50	465,868	+0.17(+0.95%)
Jul 14, 2005	18.37	18.38	18.19	18.33	347,466	+0.10(+0.54%)
Jul 13, 2005	18.03	18.31	18.03	18.23	263,895	+0.17(+0.92%)
Jul 12, 2005	18.17	18.23	18.01	18.07	390,038	-0.21(-1.13%)
Jul 11, 2005	18.03	18.36	17.94	18.27	169,560	+0.25(+1.38%)
Jul 08, 2005	17.36	18.03	17.36	18.03	214,067	+0.70(+4.06%)
Jul 07, 2005	17.16	17.43	17.02	17.32	227,492	+0.06(+0.33%)
Jul 06, 2005	17.22	17.31	17.12	17.26	198,465	+0.02(+0.14%)
Jul 05, 2005	17.03	17.32	16.95	17.24	200,038	+0.12(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.