Indicators

Rockwell Automation (NY: ROK )

270.17 -0.94 (-0.35%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.72	24.02	23.57	23.99	1,517,708	+0.46(+1.94%)
Jan 29, 2004	24.31	24.49	23.39	23.54	1,768,692	-0.71(-2.95%)
Jan 28, 2004	24.46	25.01	24.25	24.25	1,167,363	-0.27(-1.08%)
Jan 27, 2004	26.48	26.48	22.57	24.52	4,988,309	-1.32(-5.10%)
Jan 26, 2004	25.42	25.89	25.42	25.84	1,153,247	+0.42(+1.65%)
Jan 23, 2004	25.48	25.76	25.35	25.42	662,682	-0.20(-0.78%)
Jan 22, 2004	25.98	26.06	25.54	25.62	1,096,371	-0.49(-1.89%)
Jan 21, 2004	26.26	26.28	25.75	26.11	1,347,898	-0.51(-1.91%)
Jan 20, 2004	27.23	27.24	26.49	26.62	917,602	-0.53(-1.95%)
Jan 16, 2004	26.88	27.26	26.72	27.15	694,717	+0.33(+1.24%)
Jan 15, 2004	26.65	26.85	26.44	26.82	728,245	+0.09(+0.33%)
Jan 14, 2004	26.34	26.73	26.34	26.73	856,247	+0.39(+1.48%)
Jan 13, 2004	26.45	26.57	26.11	26.34	1,226,953	-0.11(-0.42%)
Jan 12, 2004	26.45	26.63	26.29	26.45	1,543,092	-0.01(-0.03%)
Jan 09, 2004	26.48	26.70	26.37	26.45	1,224,646	-0.14(-0.53%)
Jan 08, 2004	26.46	26.81	26.32	26.59	1,665,258	+0.07(+0.28%)
Jan 07, 2004	25.67	26.59	25.64	26.52	2,193,151	+0.83(+3.24%)
Jan 06, 2004	25.31	25.71	25.14	25.69	2,754,164	+0.46(+1.84%)
Jan 05, 2004	25.20	25.56	25.13	25.22	2,582,996	-0.34(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.