Indicators

Target Corp (NY: TGT )

163.13 -1.19 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.76	26.29	25.63	25.70	4,864,707	-0.04(-0.16%)
Jan 29, 2004	25.54	25.83	25.26	25.74	8,754,729	+0.37(+1.47%)
Jan 28, 2004	26.25	26.33	25.23	25.36	8,399,157	-0.89(-3.38%)
Jan 27, 2004	26.23	26.54	26.08	26.25	8,389,259	+0.18(+0.67%)
Jan 26, 2004	26.31	26.33	25.76	26.08	4,475,010	-0.32(-1.23%)
Jan 23, 2004	26.14	26.40	25.96	26.40	4,488,010	+0.41(+1.56%)
Jan 22, 2004	25.83	26.10	25.83	25.99	3,881,749	+0.09(+0.37%)
Jan 21, 2004	25.67	25.96	25.45	25.90	6,104,999	+0.23(+0.90%)
Jan 20, 2004	26.51	26.51	25.60	25.67	6,538,275	-0.84(-3.17%)
Jan 16, 2004	26.57	26.74	26.22	26.51	6,968,300	+0.07(+0.28%)
Jan 15, 2004	25.99	26.47	25.72	26.43	6,063,193	+0.47(+1.83%)
Jan 14, 2004	25.89	26.06	25.71	25.96	4,704,130	+0.07(+0.29%)
Jan 13, 2004	25.49	25.89	25.48	25.89	7,822,589	+0.61(+2.41%)
Jan 12, 2004	25.28	25.37	24.90	25.28	5,847,959	+0.20(+0.78%)
Jan 09, 2004	25.43	25.43	25.03	25.08	7,024,140	-0.48(-1.88%)
Jan 08, 2004	26.47	26.55	25.39	25.56	9,206,765	-0.35(-1.33%)
Jan 07, 2004	25.96	26.11	25.55	25.91	5,006,522	-0.20(-0.78%)
Jan 06, 2004	25.66	26.19	25.51	26.11	7,504,834	+0.79(+3.13%)
Jan 05, 2004	25.55	25.90	24.80	25.32	9,683,767	-0.22(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.