Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.259 5.818 5.253 5.576 47,679 +0.20(+3.64%)
Mar 28, 2003 5.390 5.394 5.259 5.380 7,137 +0.03(+0.63%)
Mar 27, 2003 5.320 5.401 5.313 5.347 96,647 +0.03(+0.63%)
Mar 26, 2003 5.427 5.427 5.313 5.313 51,883 -0.09(-1.74%)
Mar 25, 2003 5.387 5.535 5.380 5.407 9,367 -0.09(-1.59%)
Mar 24, 2003 5.501 5.508 5.387 5.495 8,029 +0.01(+0.23%)
Mar 21, 2003 5.501 5.549 5.367 5.482 112,408 +0.10(+1.89%)
Mar 20, 2003 5.320 5.501 5.239 5.380 33,752 +0.00(+0.00%)
Mar 19, 2003 5.380 5.427 5.380 5.380 2,527 +0.03(+0.50%)
Mar 18, 2003 5.495 5.495 5.078 5.353 40,984 -0.03(-0.50%)
Mar 17, 2003 5.441 5.522 5.300 5.380 31,967 -0.06(-1.11%)
Mar 14, 2003 5.461 5.515 5.441 5.441 23,492 -0.02(-0.37%)
Mar 13, 2003 5.495 5.495 5.347 5.461 26,763 +0.00(+0.01%)
Mar 12, 2003 5.501 5.549 5.441 5.460 6,690 +0.01(+0.23%)
Mar 11, 2003 5.528 5.602 5.441 5.448 29,291 -0.01(-0.25%)
Mar 10, 2003 5.427 5.582 5.266 5.461 17,693 -0.01(-0.12%)
Mar 07, 2003 5.313 5.582 5.313 5.468 7,583 -0.04(-0.73%)
Mar 06, 2003 5.461 5.535 5.421 5.508 26,020 +0.04(+0.81%)
Mar 05, 2003 5.387 5.495 5.387 5.464 2,527 -0.06(-1.17%)
Mar 04, 2003 5.703 5.703 5.380 5.528 47,282 -0.22(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.