Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 25.51 25.87 25.14 25.29 3,702,544 +0.06(+0.24%)
Jul 30, 2003 25.31 25.50 25.24 25.24 3,963,267 +0.02(+0.08%)
Jul 29, 2003 25.91 26.00 25.06 25.22 6,673,063 -0.82(-3.14%)
Jul 28, 2003 26.11 26.30 25.74 26.03 3,783,442 +0.22(+0.87%)
Jul 25, 2003 25.25 25.94 25.19 25.81 2,431,650 +0.41(+1.61%)
Jul 24, 2003 25.71 26.09 25.35 25.40 3,598,012 -0.04(-0.16%)
Jul 23, 2003 25.58 25.63 25.12 25.44 2,152,444 -0.07(-0.26%)
Jul 22, 2003 24.86 25.87 24.86 25.51 3,818,589 +0.22(+0.86%)
Jul 21, 2003 25.36 25.38 25.14 25.29 3,066,718 -0.07(-0.29%)
Jul 18, 2003 25.37 25.55 25.15 25.36 3,944,482 -0.05(-0.21%)
Jul 17, 2003 25.64 25.86 25.22 25.41 3,120,953 -0.42(-1.64%)
Jul 16, 2003 26.05 26.30 25.59 25.84 5,016,917 +0.16(+0.64%)
Jul 15, 2003 25.68 25.81 25.37 25.67 3,656,641 +0.03(+0.13%)
Jul 14, 2003 25.70 26.11 25.01 25.64 4,651,510 +0.27(+1.07%)
Jul 11, 2003 24.75 25.41 24.59 25.37 4,657,570 +0.46(+1.83%)
Jul 10, 2003 25.71 25.71 24.61 24.91 7,685,354 -0.80(-3.11%)
Jul 09, 2003 26.07 26.34 25.51 25.71 6,315,079 -0.57(-2.18%)
Jul 08, 2003 25.45 26.36 25.41 26.28 6,731,843 +0.78(+3.05%)
Jul 07, 2003 24.92 25.57 24.89 25.51 5,477,462 +0.83(+3.34%)
Jul 03, 2003 25.05 25.05 24.65 24.68 2,765,848 -0.38(-1.50%)
Jul 02, 2003 25.07 25.16 24.75 25.06 3,458,939 +0.22(+0.90%)
Jul 01, 2003 24.98 24.98 24.36 24.83 5,605,779 -0.15(-0.58%)
Jun 30, 2003 24.74 25.22 24.74 24.98 4,564,552 +0.40(+1.64%)
Jun 27, 2003 24.90 25.25 24.52 24.57 3,646,793 -0.21(-0.85%)
Jun 26, 2003 24.34 24.82 24.29 24.79 4,506,075 +0.30(+1.21%)
Jun 25, 2003 24.89 25.05 24.42 24.49 4,808,459 -0.20(-0.83%)
Jun 24, 2003 24.55 24.89 24.55 24.69 3,611,798 +0.26(+1.05%)
Jun 23, 2003 24.68 24.90 24.30 24.44 4,255,047 -0.28(-1.15%)
Jun 20, 2003 24.71 24.98 24.38 24.72 6,787,442 +0.10(+0.40%)
Jun 19, 2003 24.89 24.93 24.54 24.62 3,573,167 -0.14(-0.56%)
Jun 18, 2003 24.83 24.94 24.56 24.76 2,849,777 -0.06(-0.24%)
Jun 17, 2003 25.38 25.38 24.79 24.82 3,918,576 -0.26(-1.05%)
Jun 16, 2003 24.72 25.17 24.56 25.08 3,675,729 +0.66(+2.70%)
Jun 13, 2003 25.22 25.25 24.42 24.42 4,106,278 -0.61(-2.43%)
Jun 12, 2003 25.14 25.56 24.69 25.03 6,448,395 +0.09(+0.37%)
Jun 11, 2003 24.60 25.02 24.46 24.94 4,946,168 +0.20(+0.80%)
Jun 10, 2003 24.59 24.91 24.50 24.74 5,382,626 +0.32(+1.32%)
Jun 09, 2003 24.63 24.97 24.30 24.42 6,032,844 -0.53(-2.12%)
Jun 06, 2003 25.18 25.47 24.85 24.94 7,745,801 +0.16(+0.64%)
Jun 05, 2003 24.46 25.25 24.39 24.79 7,593,396 -0.10(-0.40%)
Jun 04, 2003 24.61 25.02 23.86 24.89 4,850,423 +0.41(+1.67%)
Jun 03, 2003 24.54 24.82 24.10 24.48 5,002,070 -0.05(-0.22%)
Jun 02, 2003 24.49 25.08 24.23 24.53 8,629,321 +0.35(+1.45%)
May 30, 2003 23.54 24.18 23.51 24.18 9,417,399 +0.84(+3.59%)
May 29, 2003 23.57 23.78 23.18 23.34 8,681,738 +0.07(+0.31%)
May 28, 2003 23.00 23.62 23.00 23.27 8,100,451 +0.83(+3.68%)
May 27, 2003 21.62 22.57 21.58 22.44 5,286,578 +0.62(+2.84%)
May 23, 2003 22.05 22.17 21.78 21.82 4,207,780 -0.42(-1.87%)
May 22, 2003 21.62 22.30 21.49 22.24 6,347,348 +0.42(+1.91%)
May 21, 2003 21.84 22.21 21.78 21.82 5,079,787 -0.22(-1.02%)
May 20, 2003 21.98 22.28 21.78 22.05 4,966,772 +0.13(+0.60%)
May 19, 2003 22.48 22.48 21.91 21.91 5,463,828 -0.56(-2.50%)
May 16, 2003 22.44 23.29 22.44 22.48 11,256,249 -0.27(-1.19%)
May 15, 2003 22.97 23.72 22.11 22.75 24,415,732 -0.97(-4.09%)
May 14, 2003 24.11 24.19 23.54 23.72 9,002,454 -0.32(-1.32%)
May 13, 2003 22.65 24.44 22.65 24.03 7,498,560 +0.18(+0.78%)
May 12, 2003 23.20 24.16 23.20 23.85 7,876,541 +0.57(+2.44%)
May 09, 2003 22.96 23.28 22.86 23.28 6,753,204 +0.32(+1.41%)
May 08, 2003 22.56 23.27 22.50 22.96 9,327,108 +0.40(+1.78%)
May 07, 2003 22.66 22.90 22.46 22.56 5,965,731 -0.11(-0.47%)
May 06, 2003 22.36 22.91 22.30 22.66 8,482,371 +0.44(+1.96%)
May 05, 2003 22.21 22.32 21.90 22.23 6,684,425 +0.23(+1.05%)
May 02, 2003 21.72 22.23 21.57 21.99 5,210,376 +0.28(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.