Skip to main content

Target Corp (NY: TGT )

153.52 +1.56 (+1.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 27.00 27.72 26.62 27.36 6,375,677 +0.64(+2.40%)
May 28, 2002 27.56 27.56 26.07 26.72 5,381,566 -0.64(-2.34%)
May 27, 2002 27.76 27.86 27.33 27.36 2,228,495 +0.00(+0.00%)
May 24, 2002 27.76 27.86 27.33 27.36 2,175,017 -0.30(-1.07%)
May 23, 2002 27.72 27.81 27.26 27.66 3,503,479 +0.07(+0.24%)
May 22, 2002 27.43 27.62 27.10 27.59 3,624,372 +0.17(+0.63%)
May 21, 2002 28.68 28.68 27.13 27.42 6,664,124 -0.77(-2.72%)
May 20, 2002 28.68 28.96 28.19 28.19 3,111,106 -0.30(-1.04%)
May 17, 2002 29.00 29.13 28.40 28.48 3,959,783 -0.15(-0.51%)
May 16, 2002 27.99 28.97 27.96 28.63 5,919,374 +0.64(+2.29%)
May 15, 2002 28.25 28.58 27.96 27.99 4,714,381 -0.25(-0.89%)
May 14, 2002 28.32 28.52 27.73 28.24 8,103,632 +0.79(+2.89%)
May 13, 2002 27.43 27.66 27.06 27.45 4,367,153 +0.28(+1.02%)
May 10, 2002 27.74 27.76 27.05 27.17 7,707,169 -0.57(-2.07%)
May 09, 2002 28.38 28.39 27.13 27.74 13,143,274 -1.51(-5.17%)
May 08, 2002 30.13 30.18 28.85 29.25 8,277,549 -0.41(-1.38%)
May 07, 2002 29.23 29.89 29.18 29.66 4,392,150 +0.62(+2.14%)
May 06, 2002 29.24 30.03 29.01 29.04 4,518,346 -0.01(-0.02%)
May 03, 2002 29.16 29.33 28.82 29.05 4,402,452 -0.07(-0.25%)
May 02, 2002 29.31 29.51 28.98 29.12 3,573,621 -0.04(-0.14%)
May 01, 2002 29.18 29.21 28.36 29.16 5,309,454 +0.35(+1.21%)
Apr 30, 2002 29.18 29.19 28.71 28.81 6,292,204 -0.11(-0.37%)
Apr 29, 2002 28.81 29.32 28.71 28.92 4,380,333 +0.17(+0.60%)
Apr 26, 2002 29.01 29.37 28.64 28.75 6,290,537 -0.13(-0.46%)
Apr 25, 2002 28.32 28.94 28.09 28.88 4,424,570 +0.34(+1.18%)
Apr 24, 2002 29.04 29.27 28.27 28.54 4,663,478 -0.46(-1.59%)
Apr 23, 2002 29.21 29.38 28.78 29.00 4,244,745 +0.14(+0.48%)
Apr 22, 2002 29.41 29.61 28.61 28.87 3,796,016 -0.57(-1.95%)
Apr 19, 2002 29.45 29.65 29.22 29.44 3,076,111 -0.01(-0.02%)
Apr 18, 2002 29.14 29.53 28.48 29.45 5,347,934 +0.15(+0.50%)
Apr 17, 2002 29.70 29.70 29.02 29.30 3,666,185 -0.40(-1.36%)
Apr 16, 2002 29.41 29.70 29.16 29.70 3,277,599 +0.47(+1.60%)
Apr 15, 2002 29.70 29.76 29.11 29.24 3,182,612 -0.46(-1.56%)
Apr 12, 2002 29.90 29.90 29.44 29.70 3,729,358 +0.21(+0.72%)
Apr 11, 2002 30.30 30.36 29.37 29.49 9,499,055 -0.05(-0.18%)
Apr 10, 2002 29.31 29.57 28.98 29.54 5,145,839 +0.46(+1.59%)
Apr 09, 2002 28.91 29.49 28.73 29.08 4,197,479 +0.26(+0.89%)
Apr 08, 2002 27.62 28.94 27.62 28.82 5,638,805 +0.86(+3.07%)
Apr 05, 2002 27.92 28.11 27.63 27.96 4,893,145 +0.22(+0.79%)
Apr 04, 2002 27.10 27.83 26.94 27.74 3,441,063 +0.38(+1.40%)
Apr 03, 2002 27.33 27.77 27.18 27.36 4,925,716 -0.23(-0.84%)
Apr 02, 2002 28.15 28.17 27.59 27.59 7,371,153 -0.69(-2.45%)
Apr 01, 2002 27.89 28.30 27.72 28.28 6,774,716 -0.18(-0.63%)
Mar 29, 2002 28.33 28.66 28.17 28.46 6,294,173 +0.00(+0.00%)
Mar 28, 2002 28.33 28.66 28.17 28.46 6,294,173 +0.13(+0.47%)
Mar 27, 2002 28.32 28.48 27.91 28.33 6,289,174 +0.08(+0.28%)
Mar 26, 2002 28.22 28.71 27.96 28.25 5,713,946 -0.40(-1.38%)
Mar 25, 2002 29.04 29.20 28.59 28.65 5,025,552 -0.16(-0.57%)
Mar 22, 2002 28.71 28.94 28.61 28.81 3,331,986 -0.33(-1.13%)
Mar 21, 2002 29.70 29.71 28.94 29.14 4,505,317 -0.55(-1.87%)
Mar 20, 2002 29.27 29.82 29.07 29.70 5,312,484 +0.42(+1.44%)
Mar 19, 2002 29.80 29.84 29.27 29.27 4,672,416 -0.39(-1.31%)
Mar 18, 2002 29.74 29.80 29.24 29.66 5,165,079 -0.04(-0.13%)
Mar 15, 2002 29.31 29.77 29.12 29.70 7,541,433 +0.81(+2.79%)
Mar 14, 2002 28.87 29.21 28.71 28.90 3,042,933 +0.03(+0.09%)
Mar 13, 2002 29.04 29.04 28.67 28.87 4,034,773 -0.49(-1.66%)
Mar 12, 2002 29.37 29.49 29.02 29.36 2,854,322 -0.07(-0.25%)
Mar 11, 2002 29.18 29.54 28.64 29.43 4,528,799 +0.22(+0.77%)
Mar 08, 2002 29.27 29.31 28.69 29.21 5,339,147 +0.50(+1.75%)
Mar 07, 2002 28.71 28.71 27.87 28.71 8,837,476 +0.84(+3.01%)
Mar 06, 2002 27.30 27.97 27.30 27.87 5,995,576 +0.48(+1.74%)
Mar 05, 2002 28.12 28.37 26.90 27.39 12,432,761 -1.25(-4.38%)
Mar 04, 2002 28.55 28.91 28.25 28.65 7,159,817 +0.17(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.