Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.90 +0.07 (+0.65%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.959 8.327 7.953 8.327 179,120 +0.37(+4.62%)
Feb 27, 2002 7.959 7.992 7.758 7.959 21,978 +0.00(+0.00%)
Feb 26, 2002 7.792 7.959 7.792 7.959 9,270 +0.10(+1.28%)
Feb 25, 2002 7.792 7.859 7.645 7.859 46,051 -0.02(-0.25%)
Feb 22, 2002 7.673 7.972 7.558 7.879 60,255 +0.20(+2.61%)
Feb 21, 2002 7.845 7.859 7.671 7.678 7,924 -0.18(-2.30%)
Feb 20, 2002 7.571 7.859 7.571 7.859 53,825 +0.23(+3.07%)
Feb 19, 2002 7.591 7.852 7.591 7.625 16,596 -0.08(-1.04%)
Feb 18, 2002 7.685 7.859 7.591 7.705 81,635 +0.00(+0.00%)
Feb 15, 2002 7.685 7.859 7.591 7.705 81,635 +0.15(+1.95%)
Feb 14, 2002 7.685 7.738 7.558 7.558 6,130 -0.11(-1.48%)
Feb 13, 2002 7.357 7.738 7.357 7.671 17,194 +0.26(+3.52%)
Feb 12, 2002 7.524 7.524 7.411 7.411 79,393 -0.08(-1.07%)
Feb 11, 2002 7.691 7.725 7.424 7.491 57,862 -0.17(-2.18%)
Feb 08, 2002 7.437 7.691 7.437 7.658 25,866 +0.13(+1.69%)
Feb 07, 2002 7.702 7.702 7.424 7.531 27,810 -0.19(-2.51%)
Feb 06, 2002 7.926 7.926 7.725 7.725 14,503 -0.20(-2.53%)
Feb 05, 2002 7.912 8.026 7.912 7.926 11,363 -0.09(-1.17%)
Feb 04, 2002 8.046 8.046 7.912 8.019 62,647 -0.02(-0.25%)
Feb 01, 2002 7.992 8.039 7.992 8.039 96,288 +0.01(+0.17%)
Jan 31, 2002 8.033 8.059 7.966 8.026 137,555 +0.00(+0.00%)
Jan 30, 2002 7.926 8.026 7.926 8.026 78,047 -0.04(-0.50%)
Jan 29, 2002 7.705 8.066 7.705 8.066 75,206 +0.04(+0.50%)
Jan 28, 2002 7.825 8.026 7.825 8.026 112,137 +0.00(+0.00%)
Jan 25, 2002 7.992 8.026 7.778 8.026 48,293 +0.12(+1.52%)
Jan 24, 2002 7.926 7.946 7.899 7.905 3,139 +0.01(+0.08%)
Jan 23, 2002 7.698 7.992 7.698 7.899 13,306 +0.11(+1.47%)
Jan 22, 2002 7.832 7.986 7.698 7.785 11,512 +0.02(+0.26%)
Jan 21, 2002 7.658 7.926 7.658 7.765 17,493 +0.00(+0.00%)
Jan 18, 2002 7.658 7.926 7.658 7.765 17,493 +0.11(+1.40%)
Jan 17, 2002 7.705 7.765 7.457 7.658 324,450 -0.11(-1.38%)
Jan 16, 2002 7.932 8.006 7.745 7.765 166,112 -0.28(-3.49%)
Jan 15, 2002 8.026 8.046 7.939 8.046 19,736 +0.02(+0.25%)
Jan 14, 2002 8.133 8.227 8.026 8.026 32,594 -0.20(-2.44%)
Jan 11, 2002 8.227 8.280 8.133 8.227 40,817 +0.00(+0.00%)
Jan 10, 2002 8.260 8.260 8.227 8.227 22,427 +0.13(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.