Indicators

Target Corp (NY: TGT )

160.65 +3.14 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.46	21.46	18.89	19.85	23,553,452	-1.61(-7.49%)
Sep 27, 2002	22.52	22.62	21.41	21.45	7,681,288	-1.48(-6.45%)
Sep 26, 2002	22.25	23.06	22.05	22.93	6,832,720	+1.07(+4.89%)
Sep 25, 2002	21.92	22.19	21.45	21.86	8,482,557	+0.36(+1.69%)
Sep 24, 2002	20.92	22.00	20.91	21.50	7,946,047	+0.01(+0.06%)
Sep 23, 2002	22.19	22.19	21.01	21.49	11,323,809	-1.14(-5.05%)
Sep 20, 2002	23.26	23.26	22.05	22.63	11,364,862	-0.62(-2.66%)
Sep 19, 2002	23.63	23.87	23.23	23.25	4,307,840	-0.93(-3.86%)
Sep 18, 2002	23.56	24.47	23.42	24.18	5,832,585	+0.15(+0.64%)
Sep 17, 2002	24.94	25.21	23.97	24.03	7,231,346	-0.78(-3.14%)
Sep 16, 2002	24.42	24.90	24.36	24.81	6,608,121	+0.46(+1.88%)
Sep 13, 2002	23.80	24.81	23.53	24.35	5,546,556	+0.59(+2.49%)
Sep 12, 2002	24.07	24.09	23.72	23.76	5,139,005	-0.51(-2.11%)
Sep 11, 2002	24.20	24.67	24.09	24.27	4,385,036	+0.36(+1.49%)
Sep 10, 2002	23.60	23.93	23.54	23.91	6,056,738	+0.38(+1.63%)
Sep 09, 2002	23.13	23.71	22.87	23.53	5,852,962	+0.40(+1.74%)
Sep 06, 2002	22.79	23.38	22.66	23.13	6,561,267	+0.87(+3.93%)
Sep 05, 2002	22.46	22.49	21.65	22.25	7,438,394	-0.82(-3.55%)
Sep 04, 2002	22.32	23.28	22.19	23.07	4,848,960	+0.74(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.