Indicators

Southern Co (NY: SO )

78.14 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.18	14.44	14.14	14.43	3,019,011	+0.26(+1.86%)
Jun 27, 2002	13.95	14.17	13.89	14.17	3,395,200	+0.33(+2.36%)
Jun 26, 2002	13.88	13.95	13.70	13.84	3,977,430	-0.14(-1.02%)
Jun 25, 2002	14.11	14.19	13.88	13.98	3,594,974	-0.36(-2.53%)
Jun 21, 2002	13.77	14.40	13.77	14.34	3,285,249	+0.14(+1.00%)
Jun 20, 2002	14.32	14.37	14.20	14.20	2,465,645	+0.00(+0.00%)
Jun 19, 2002	14.22	14.46	14.11	14.20	2,605,221	-0.07(-0.52%)
Jun 18, 2002	14.10	14.34	14.09	14.28	3,194,097	+0.21(+1.50%)
Jun 17, 2002	13.90	14.11	13.87	14.07	2,934,506	+0.17(+1.21%)
Jun 14, 2002	14.08	14.11	13.77	13.90	2,246,122	+0.04(+0.27%)
Jun 12, 2002	13.88	14.08	13.77	13.86	2,810,502	+0.07(+0.50%)
Jun 11, 2002	13.80	14.11	13.78	13.79	3,283,919	+0.07(+0.50%)
Jun 10, 2002	13.57	13.78	13.48	13.72	3,658,210	+0.22(+1.60%)
Jun 07, 2002	13.56	13.64	13.38	13.51	4,388,751	-0.05(-0.39%)
Jun 06, 2002	14.08	14.08	13.51	13.56	3,009,136	-0.39(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.