Indicators

Southern Co (NY: SO )

79.54 +0.88 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.75	15.03	14.51	15.02	8,591,086	+0.27(+1.84%)
Jul 30, 2002	13.98	14.77	13.93	14.75	6,351,041	+0.85(+6.12%)
Jul 29, 2002	14.08	14.17	13.62	13.90	4,706,412	-0.01(-0.04%)
Jul 26, 2002	14.09	14.22	13.73	13.90	5,163,850	-0.15(-1.04%)
Jul 25, 2002	13.66	14.09	13.46	14.05	6,523,514	+0.39(+2.87%)
Jul 24, 2002	12.44	13.66	12.12	13.66	8,885,440	+1.15(+9.18%)
Jul 23, 2002	12.81	13.04	12.39	12.51	8,673,490	-0.27(-2.08%)
Jul 22, 2002	12.65	13.18	12.46	12.77	7,258,825	+0.31(+2.47%)
Jul 19, 2002	12.91	12.91	12.27	12.47	6,540,570	-0.81(-6.09%)
Jul 17, 2002	13.25	13.45	12.99	13.28	3,564,447	+0.08(+0.59%)
Jul 12, 2002	13.56	13.57	12.87	13.20	7,070,255	-0.38(-2.81%)
Jul 11, 2002	13.20	13.69	13.18	13.58	4,029,550	+0.27(+2.04%)
Jul 10, 2002	13.74	13.83	13.22	13.31	4,670,385	-0.43(-3.15%)
Jul 09, 2002	13.96	14.06	13.74	13.74	2,794,450	-0.18(-1.27%)
Jul 08, 2002	14.14	14.14	13.92	13.92	2,668,736	-0.22(-1.59%)
Jul 05, 2002	14.09	14.18	13.93	14.14	1,372,887	+0.10(+0.74%)
Jul 04, 2002	14.13	14.24	14.03	14.04	3,716,224	+0.00(+0.00%)
Jul 03, 2002	14.13	14.24	14.03	14.04	3,716,224	-0.15(-1.07%)
Jul 02, 2002	14.12	14.20	13.97	14.19	3,676,363	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.