Skip to main content

Target Corp (NY: TGT )

154.10 +2.14 (+1.41%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 28.34 28.67 28.18 28.47 6,293,065 +0.00(+0.00%)
Mar 28, 2002 28.34 28.67 28.18 28.47 6,293,065 +0.13(+0.47%)
Mar 27, 2002 28.32 28.49 27.91 28.34 6,288,066 +0.08(+0.28%)
Mar 26, 2002 28.22 28.71 27.97 28.26 5,712,940 -0.40(-1.38%)
Mar 25, 2002 29.05 29.20 28.60 28.65 5,024,667 -0.17(-0.57%)
Mar 22, 2002 28.72 28.95 28.62 28.82 3,331,400 -0.33(-1.13%)
Mar 21, 2002 29.70 29.72 28.95 29.15 4,504,524 -0.55(-1.87%)
Mar 20, 2002 29.28 29.83 29.08 29.70 5,311,549 +0.42(+1.44%)
Mar 19, 2002 29.81 29.84 29.28 29.28 4,671,594 -0.39(-1.31%)
Mar 18, 2002 29.74 29.81 29.25 29.67 5,164,170 -0.04(-0.13%)
Mar 15, 2002 29.31 29.78 29.12 29.71 7,540,106 +0.81(+2.79%)
Mar 14, 2002 28.88 29.21 28.71 28.90 3,042,398 +0.03(+0.09%)
Mar 13, 2002 29.05 29.05 28.68 28.88 4,034,062 -0.49(-1.66%)
Mar 12, 2002 29.38 29.49 29.02 29.37 2,853,819 -0.07(-0.25%)
Mar 11, 2002 29.18 29.54 28.65 29.44 4,528,002 +0.22(+0.77%)
Mar 08, 2002 29.28 29.31 28.70 29.21 5,338,207 +0.50(+1.75%)
Mar 07, 2002 28.72 28.72 27.87 28.71 8,835,920 +0.84(+3.01%)
Mar 06, 2002 27.31 27.98 27.31 27.87 5,994,520 +0.48(+1.74%)
Mar 05, 2002 28.12 28.38 26.90 27.40 12,430,572 -1.25(-4.38%)
Mar 04, 2002 28.55 28.92 28.26 28.65 7,158,556 +0.16(+0.58%)
Mar 01, 2002 28.22 28.49 27.79 28.49 8,402,265 +0.83(+2.98%)
Feb 28, 2002 29.11 29.15 26.57 27.66 23,753,000 -1.32(-4.56%)
Feb 27, 2002 30.37 30.47 28.67 28.98 7,629,775 -1.20(-3.98%)
Feb 26, 2002 30.14 30.34 29.58 30.18 7,853,040 +0.64(+2.17%)
Feb 25, 2002 29.54 29.71 29.15 29.54 4,951,659 +0.24(+0.81%)
Feb 22, 2002 29.54 29.54 28.53 29.31 6,180,221 -0.07(-0.25%)
Feb 21, 2002 29.84 30.17 29.13 29.38 6,301,396 -0.33(-1.11%)
Feb 20, 2002 29.25 29.83 29.15 29.71 5,538,448 +0.92(+3.19%)
Feb 19, 2002 29.08 29.64 28.72 28.79 5,355,323 -0.59(-2.00%)
Feb 18, 2002 29.67 29.68 29.19 29.38 3,716,281 +0.00(+0.00%)
Feb 15, 2002 29.67 29.68 29.19 29.38 3,704,921 -0.33(-1.11%)
Feb 14, 2002 29.71 29.84 29.51 29.71 4,746,722 +0.00(+0.00%)
Feb 13, 2002 29.31 29.71 29.11 29.71 5,730,511 +0.67(+2.32%)
Feb 12, 2002 28.73 29.25 28.73 29.04 4,610,703 +0.02(+0.07%)
Feb 11, 2002 28.36 29.15 28.19 29.02 5,102,067 +0.97(+3.46%)
Feb 08, 2002 28.09 28.19 27.60 28.05 6,476,796 +0.32(+1.14%)
Feb 07, 2002 28.51 28.90 27.73 27.73 9,308,805 -0.33(-1.18%)
Feb 06, 2002 28.39 28.45 27.76 28.06 5,760,653 +0.00(+0.00%)
Feb 05, 2002 28.52 28.69 27.93 28.06 6,169,467 -0.30(-1.05%)
Feb 04, 2002 28.62 29.11 28.10 28.36 3,212,042 -0.26(-0.92%)
Feb 01, 2002 28.98 29.21 28.47 28.62 4,137,970 -0.70(-2.39%)
Jan 31, 2002 29.08 29.34 28.30 29.32 6,485,884 +0.43(+1.49%)
Jan 30, 2002 27.70 29.02 27.30 28.89 6,863,799 +1.26(+4.56%)
Jan 29, 2002 28.77 29.05 27.46 27.63 6,855,165 -0.83(-2.90%)
Jan 28, 2002 27.93 28.55 27.93 28.45 4,436,817 +0.57(+2.04%)
Jan 25, 2002 27.99 28.23 27.70 27.89 7,543,590 -0.44(-1.54%)
Jan 24, 2002 28.32 28.57 28.19 28.32 6,351,077 +0.16(+0.56%)
Jan 23, 2002 27.62 28.25 27.62 28.16 6,190,975 +0.55(+2.01%)
Jan 22, 2002 27.70 28.06 27.50 27.61 7,099,029 +0.77(+2.85%)
Jan 21, 2002 26.44 26.97 26.44 26.84 3,335,338 +0.00(+0.00%)
Jan 18, 2002 26.44 26.97 26.44 26.84 6,240,505 +0.10(+0.37%)
Jan 17, 2002 26.31 26.78 26.24 26.74 4,088,288 +1.00(+3.87%)
Jan 16, 2002 26.41 26.41 25.09 25.75 5,401,369 -0.67(-2.52%)
Jan 15, 2002 26.06 26.49 25.81 26.41 6,003,306 +0.36(+1.39%)
Jan 14, 2002 26.41 26.74 26.05 26.05 3,926,520 -0.55(-2.08%)
Jan 11, 2002 27.07 27.07 26.24 26.61 4,450,450 -0.36(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.