Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 16.77 17.46 16.77 17.36 61,414,360 +0.52(+3.06%)
Aug 30, 2001 17.07 17.28 16.69 16.84 72,143,944 -0.60(-3.45%)
Aug 29, 2001 17.92 17.95 17.22 17.45 61,083,512 -0.25(-1.44%)
Aug 28, 2001 18.14 18.41 17.65 17.70 88,360,744 -0.40(-2.20%)
Aug 27, 2001 18.02 18.56 17.76 18.10 45,094,156 +0.04(+0.24%)
Aug 24, 2001 17.41 18.09 17.29 18.05 62,591,184 +0.88(+5.10%)
Aug 23, 2001 17.31 17.61 17.15 17.18 52,427,780 -0.18(-1.04%)
Aug 22, 2001 17.13 17.38 16.76 17.36 68,161,024 +0.55(+3.29%)
Aug 21, 2001 17.59 17.70 16.79 16.81 56,519,588 -0.70(-4.01%)
Aug 20, 2001 17.43 17.81 17.32 17.51 58,870,812 +0.08(+0.46%)
Aug 17, 2001 18.11 18.24 17.25 17.43 97,178,520 -1.30(-6.93%)
Aug 16, 2001 18.26 18.74 18.05 18.72 62,324,280 +0.24(+1.28%)
Aug 15, 2001 18.80 19.09 18.44 18.49 53,716,064 -0.35(-1.88%)
Aug 14, 2001 19.07 19.15 18.77 18.84 44,395,568 -0.13(-0.69%)
Aug 13, 2001 19.04 19.07 18.67 18.97 49,660,496 +0.38(+2.04%)
Aug 10, 2001 18.33 18.74 18.00 18.59 54,444,772 +0.19(+1.01%)
Aug 09, 2001 18.31 18.64 18.12 18.41 57,559,332 +0.02(+0.14%)
Aug 08, 2001 18.87 19.36 18.25 18.38 79,081,808 -0.63(-3.30%)
Aug 07, 2001 18.59 19.25 18.48 19.01 71,036,552 +0.21(+1.12%)
Aug 06, 2001 18.89 19.05 18.65 18.80 87,265,752 -0.87(-4.42%)
Aug 03, 2001 19.90 19.92 19.40 19.67 57,458,176 -0.27(-1.34%)
Aug 02, 2001 19.50 20.01 19.45 19.93 119,422,288 +0.84(+4.42%)
Aug 01, 2001 19.01 19.23 18.80 19.09 72,522,640 +0.58(+3.15%)
Jul 31, 2001 18.10 18.89 18.02 18.51 81,108,144 +0.48(+2.65%)
Jul 30, 2001 18.32 18.46 17.88 18.03 49,151,656 -0.11(-0.62%)
Jul 27, 2001 18.38 18.53 18.01 18.14 57,154,388 -0.35(-1.88%)
Jul 26, 2001 18.07 18.56 17.88 18.49 74,450,872 +0.22(+1.22%)
Jul 25, 2001 17.99 18.30 17.50 18.26 57,243,304 +0.34(+1.87%)
Jul 24, 2001 17.82 18.37 17.65 17.93 61,261,500 -0.07(-0.41%)
Jul 23, 2001 18.61 18.77 17.95 18.00 56,469,012 -0.58(-3.11%)
Jul 20, 2001 18.26 18.64 17.96 18.58 81,253,432 -0.02(-0.10%)
Jul 19, 2001 18.37 18.76 18.27 18.60 87,951,128 +0.66(+3.70%)
Jul 18, 2001 17.92 18.72 17.71 17.94 115,432,608 -0.63(-3.38%)
Jul 17, 2001 17.74 18.59 17.43 18.56 168,304,304 +0.48(+2.64%)
Jul 16, 2001 18.64 19.09 17.86 18.08 105,889,984 -0.66(-3.51%)
Jul 13, 2001 18.63 18.86 18.16 18.74 68,934,512 +0.06(+0.30%)
Jul 12, 2001 18.22 18.74 18.04 18.69 79,287,016 +1.27(+7.27%)
Jul 11, 2001 17.17 17.69 16.76 17.42 81,075,608 +0.17(+0.97%)
Jul 10, 2001 17.25 18.11 17.05 17.25 66,430,104 -0.69(-3.84%)
Jul 09, 2001 17.71 18.27 17.45 17.94 48,547,300 +0.29(+1.65%)
Jul 06, 2001 18.09 18.53 17.57 17.65 60,203,232 -0.88(-4.72%)
Jul 05, 2001 18.67 19.25 18.50 18.53 57,392,780 -0.38(-2.04%)
Jul 03, 2001 18.59 19.05 18.41 18.91 35,631,272 +0.25(+1.33%)
Jul 02, 2001 18.36 18.96 18.10 18.66 62,140,332 +0.50(+2.77%)
Jun 29, 2001 18.51 19.10 17.85 18.16 79,630,432 -0.24(-1.32%)
Jun 28, 2001 18.15 18.94 18.13 18.40 87,823,072 +0.61(+3.46%)
Jun 27, 2001 18.00 18.13 17.59 17.79 54,330,244 -0.20(-1.10%)
Jun 26, 2001 17.44 18.05 17.40 17.99 56,022,508 +0.24(+1.36%)
Jun 25, 2001 17.38 17.81 17.05 17.74 45,678,860 +0.66(+3.89%)
Jun 22, 2001 17.05 17.57 16.93 17.08 48,913,588 +0.15(+0.88%)
Jun 21, 2001 16.98 17.44 16.73 16.93 73,926,576 -0.14(-0.80%)
Jun 20, 2001 16.33 17.17 16.30 17.07 69,375,696 +0.51(+3.07%)
Jun 19, 2001 17.71 17.87 16.23 16.56 97,334,280 -0.55(-3.19%)
Jun 18, 2001 17.30 17.72 17.03 17.10 44,866,556 -0.08(-0.47%)
Jun 15, 2001 16.97 17.57 16.83 17.18 88,447,400 +0.04(+0.25%)
Jun 14, 2001 17.73 18.07 17.11 17.14 67,511,888 -0.90(-4.99%)
Jun 13, 2001 18.55 18.71 18.00 18.04 66,093,292 -0.66(-3.55%)
Jun 12, 2001 18.44 18.76 18.00 18.71 87,124,160 -0.12(-0.66%)
Jun 11, 2001 18.73 18.94 18.26 18.83 66,158,368 -0.21(-1.11%)
Jun 08, 2001 19.80 19.82 18.62 19.04 110,070,720 -0.29(-1.51%)
Jun 07, 2001 18.44 19.39 18.42 19.33 121,911,880 +0.82(+4.43%)
Jun 06, 2001 18.28 19.05 18.04 18.51 117,015,664 +0.06(+0.30%)
Jun 05, 2001 17.92 18.59 17.91 18.46 83,156,704 +0.76(+4.32%)
Jun 04, 2001 18.08 18.31 17.42 17.69 61,039,216 -0.15(-0.84%)
Jun 01, 2001 16.92 18.05 16.88 17.84 97,615,032 +1.07(+6.40%)
May 31, 2001 16.78 17.12 16.66 16.77 62,434,776 +0.25(+1.54%)
May 30, 2001 16.97 17.20 16.39 16.51 76,145,072 -0.78(-4.49%)
May 29, 2001 17.98 18.02 17.25 17.29 60,882,812 -0.78(-4.30%)
May 25, 2001 18.28 18.35 17.81 18.07 47,665,732 -0.07(-0.38%)
May 24, 2001 17.90 18.25 17.46 18.13 76,056,640 +0.25(+1.42%)
May 23, 2001 18.23 18.78 17.73 17.88 86,157,064 -0.45(-2.47%)
May 22, 2001 18.74 18.89 18.25 18.33 63,891,224 -0.23(-1.24%)
May 21, 2001 17.61 18.63 17.50 18.56 71,546,352 +0.71(+3.96%)
May 18, 2001 17.71 18.09 17.38 17.85 56,014,132 +0.10(+0.56%)
May 17, 2001 17.87 18.12 17.38 17.76 90,808,288 +0.15(+0.85%)
May 16, 2001 16.76 17.69 16.45 17.61 96,494,752 +0.72(+4.26%)
May 15, 2001 17.15 17.45 16.72 16.89 76,206,280 -0.13(-0.77%)
May 14, 2001 17.41 17.48 16.58 17.02 67,643,008 -0.33(-1.90%)
May 11, 2001 18.02 18.15 17.25 17.35 76,561,936 -0.66(-3.69%)
May 10, 2001 18.92 18.96 17.94 18.01 79,114,344 -0.57(-3.07%)
May 09, 2001 19.24 19.24 18.19 18.58 99,259,456 -0.96(-4.92%)
May 08, 2001 19.55 19.74 19.18 19.54 66,869,680 +0.20(+1.03%)
May 07, 2001 19.28 19.67 18.84 19.34 54,198,484 +0.17(+0.91%)
May 04, 2001 18.56 19.28 18.19 19.17 57,010,224 +0.30(+1.58%)
May 03, 2001 19.33 19.37 18.69 18.87 59,728,380 -0.96(-4.82%)
May 02, 2001 19.80 20.18 19.37 19.83 72,519,896 +0.47(+2.44%)
May 01, 2001 19.10 19.50 18.70 19.36 59,935,524 +0.17(+0.87%)
Apr 30, 2001 19.15 19.65 18.95 19.19 66,470,052 +0.45(+2.42%)
Apr 27, 2001 18.38 18.77 18.04 18.74 67,663,944 +0.96(+5.38%)
Apr 26, 2001 18.77 18.85 17.76 17.78 86,546,224 -0.24(-1.34%)
Apr 25, 2001 18.00 18.23 17.07 18.02 104,120,408 -0.07(-0.38%)
Apr 24, 2001 18.59 19.27 17.94 18.09 80,753,936 -0.73(-3.89%)
Apr 23, 2001 19.29 19.43 18.41 18.82 94,243,560 -1.31(-6.51%)
Apr 20, 2001 19.85 20.22 19.41 20.13 100,929,008 -0.04(-0.18%)
Apr 19, 2001 19.12 20.19 18.90 20.17 138,495,280 +0.75(+3.87%)
Apr 18, 2001 18.14 19.98 17.76 19.42 80,472,216 +3.25(+20.12%)
Apr 17, 2001 15.68 16.59 15.63 16.17 119,505,248 -0.16(-0.99%)
Apr 16, 2001 16.62 16.64 15.84 16.33 95,585,960 -1.13(-6.47%)
Apr 12, 2001 17.05 17.70 16.33 17.46 87,024,784 +0.37(+2.18%)
Apr 11, 2001 17.32 17.56 16.87 17.09 147,160,192 +1.71(+11.10%)
Apr 10, 2001 14.58 15.58 14.50 15.38 89,957,008 +0.97(+6.77%)
Apr 09, 2001 14.71 15.02 13.81 14.40 97,521,608 -0.26(-1.78%)
Apr 06, 2001 15.56 15.66 14.28 14.66 119,146,528 -1.24(-7.81%)
Apr 05, 2001 15.05 16.02 14.96 15.91 109,076,864 +1.86(+13.26%)
Apr 04, 2001 15.33 15.58 13.93 14.04 136,204,304 -1.48(-9.52%)
Apr 03, 2001 15.71 16.37 15.42 15.52 92,207,560 -0.50(-3.10%)
Apr 02, 2001 16.18 16.68 15.56 16.02 72,369,128 -0.32(-1.94%)
Mar 30, 2001 16.53 16.61 15.71 16.33 76,190,656 -0.16(-0.94%)
Mar 29, 2001 16.68 17.11 15.99 16.49 104,464,304 -0.24(-1.41%)
Mar 28, 2001 17.81 18.20 16.64 16.73 117,585,384 -1.51(-8.27%)
Mar 27, 2001 17.61 18.44 17.42 18.23 117,020,176 +0.66(+3.74%)
Mar 26, 2001 18.31 18.35 17.30 17.58 103,791,008 -0.31(-1.74%)
Mar 23, 2001 18.43 18.47 17.19 17.89 136,590,896 +0.07(+0.42%)
Mar 22, 2001 16.22 17.89 16.18 17.81 151,450,288 +1.94(+12.25%)
Mar 21, 2001 15.37 16.61 15.28 15.87 110,425,240 +0.58(+3.82%)
Mar 20, 2001 16.99 17.04 15.25 15.28 103,783,920 -1.51(-9.02%)
Mar 19, 2001 17.07 17.23 15.75 16.80 123,480,440 -0.50(-2.91%)
Mar 16, 2001 17.66 17.89 17.19 17.30 95,152,992 -0.39(-2.21%)
Mar 15, 2001 18.47 18.59 17.66 17.69 65,643,732 -0.35(-1.93%)
Mar 14, 2001 17.61 18.54 17.38 18.04 92,540,664 -0.19(-1.06%)
Mar 13, 2001 17.54 18.39 17.23 18.23 83,809,704 +1.01(+5.84%)
Mar 12, 2001 17.69 18.23 17.11 17.23 96,004,280 -1.05(-5.74%)
Mar 09, 2001 18.74 18.99 18.00 18.28 153,465,504 -2.37(-11.46%)
Mar 08, 2001 20.45 20.92 20.29 20.64 104,545,968 +0.19(+0.94%)
Mar 07, 2001 20.33 20.92 19.67 20.45 125,372,112 +0.89(+4.57%)
Mar 06, 2001 19.63 20.41 19.52 19.56 96,221,248 +0.70(+3.72%)
Mar 05, 2001 18.54 19.09 18.31 18.85 53,604,276 +0.66(+3.62%)
Mar 02, 2001 17.69 19.32 17.61 18.20 87,995,264 +0.12(+0.65%)
Mar 01, 2001 17.54 18.16 16.80 18.08 90,642,224 +0.35(+1.96%)
Feb 28, 2001 18.23 18.74 17.38 17.73 78,286,416 -0.27(-1.52%)
Feb 27, 2001 18.31 19.16 18.00 18.00 65,705,100 -0.31(-1.70%)
Feb 26, 2001 18.97 19.06 17.66 18.31 97,217,336 -0.27(-1.47%)
Feb 23, 2001 18.85 19.09 17.69 18.59 102,384,656 -0.04(-0.20%)
Feb 22, 2001 19.21 19.59 18.39 18.62 94,264,176 -0.47(-2.44%)
Feb 21, 2001 19.25 20.33 18.94 19.09 83,088,408 -0.43(-2.19%)
Feb 20, 2001 21.15 21.19 19.48 19.52 84,406,008 -1.83(-8.55%)
Feb 16, 2001 21.57 21.92 20.88 21.34 66,920,740 -0.89(-3.99%)
Feb 15, 2001 22.00 22.66 21.81 22.23 93,966,824 +1.04(+4.92%)
Feb 14, 2001 20.21 21.45 19.83 21.19 76,420,192 +1.05(+5.21%)
Feb 13, 2001 21.19 21.88 20.10 20.14 67,508,832 -1.32(-6.13%)
Feb 12, 2001 20.92 21.85 20.88 21.46 49,100,916 +0.66(+3.16%)
Feb 09, 2001 21.30 22.08 20.76 20.80 65,869,236 -0.70(-3.26%)
Feb 08, 2001 21.96 22.43 21.46 21.50 69,108,152 -0.19(-0.89%)
Feb 07, 2001 21.73 22.39 21.03 21.69 85,615,848 -0.31(-1.41%)
Feb 06, 2001 21.46 22.31 21.41 22.00 64,968,984 +0.47(+2.16%)
Feb 05, 2001 21.77 21.92 20.90 21.54 63,122,412 -0.62(-2.80%)
Feb 02, 2001 23.39 23.73 22.04 22.16 75,950,328 -1.32(-5.61%)
Feb 01, 2001 23.01 23.55 22.66 23.47 81,022,608 +0.50(+2.19%)
Jan 31, 2001 23.16 23.96 22.66 22.97 115,808,072 +0.00(+0.00%)
Jan 30, 2001 23.21 23.71 22.85 22.97 97,950,232 -0.04(-0.16%)
Jan 29, 2001 21.88 23.21 21.57 23.01 79,079,232 +0.73(+3.29%)
Jan 26, 2001 21.19 22.39 20.95 22.28 77,422,400 +0.86(+4.00%)
Jan 25, 2001 22.23 22.39 21.30 21.42 73,918,680 -1.09(-4.83%)
Jan 24, 2001 22.16 23.01 21.85 22.50 118,526,384 +0.54(+2.46%)
Jan 23, 2001 20.76 22.28 20.33 21.96 136,199,456 +1.24(+5.99%)
Jan 22, 2001 20.29 21.03 20.18 20.72 73,708,800 -0.11(-0.54%)
Jan 19, 2001 20.72 21.50 20.06 20.83 131,041,504 +0.85(+4.26%)
Jan 18, 2001 19.21 20.06 18.62 19.98 139,548,400 +1.05(+5.54%)
Jan 17, 2001 20.49 20.52 18.70 18.94 11,970,514 -0.54(-2.77%)
Jan 16, 2001 19.98 20.10 19.25 19.48 97,131,488 -0.47(-2.37%)
Jan 12, 2001 20.83 20.99 19.75 19.95 82,755,944 -0.78(-3.75%)
Jan 11, 2001 20.10 21.26 19.87 20.72 104,630,376 +0.24(+1.15%)
Jan 10, 2001 19.63 20.72 19.32 20.49 82,948,752 +0.47(+2.33%)
Jan 09, 2001 20.20 20.45 19.79 20.02 65,746,176 +0.19(+0.97%)
Jan 08, 2001 19.56 20.06 19.01 19.83 72,598,824 -0.07(-0.37%)
Jan 05, 2001 21.15 21.50 19.71 19.90 72,447,576 -1.08(-5.15%)
Jan 04, 2001 21.11 21.96 20.29 20.98 110,778,472 -0.27(-1.26%)
Jan 03, 2001 18.70 21.50 18.70 21.25 126,111,128 +1.97(+10.21%)
Jan 02, 2001 19.05 19.79 18.78 19.28 81,092,840 +0.62(+3.33%)
Dec 29, 2000 19.21 19.52 18.51 18.66 87,070,528 -0.55(-2.84%)
Dec 28, 2000 19.95 20.29 18.66 19.21 79,482,560 -1.01(-4.98%)
Dec 27, 2000 20.29 20.92 20.06 20.21 54,157,412 -0.20(-0.97%)
Dec 26, 2000 20.57 21.03 19.87 20.41 45,809,492 -0.04(-0.18%)
Dec 22, 2000 20.88 21.73 19.87 20.45 73,170,968 -0.12(-0.57%)
Dec 21, 2000 19.87 21.39 19.63 20.57 83,099,040 +0.74(+3.73%)
Dec 20, 2000 20.45 21.19 19.56 19.83 101,721,344 -0.93(-4.49%)
Dec 19, 2000 20.95 22.50 20.68 20.76 88,162,624 +0.12(+0.57%)
Dec 18, 2000 21.23 21.42 20.13 20.64 62,110,048 +0.50(+2.50%)
Dec 15, 2000 21.46 21.57 20.06 20.14 130,223,552 -1.67(-7.66%)
Dec 14, 2000 22.08 22.74 21.42 21.81 54,302,700 -0.23(-1.04%)
Dec 13, 2000 23.44 23.52 21.85 22.04 78,484,696 -0.62(-2.74%)
Dec 12, 2000 22.93 23.54 22.59 22.66 77,592,176 -0.58(-2.51%)
Dec 11, 2000 21.81 23.71 21.30 23.24 117,706,192 +2.14(+10.12%)
Dec 08, 2000 21.57 21.65 20.49 21.11 141,782,528 +1.05(+5.23%)
Dec 07, 2000 20.14 20.64 19.52 20.06 109,959,408 +0.35(+1.76%)
Dec 06, 2000 21.92 21.92 19.40 19.71 164,318,496 -2.64(-11.81%)
Dec 05, 2000 21.50 22.66 21.11 22.35 120,923,200 +1.90(+9.29%)
Dec 04, 2000 21.81 21.94 19.90 20.45 133,304,944 -0.74(-3.49%)
Dec 01, 2000 23.90 23.90 20.99 21.19 1,865,902 -2.44(-10.33%)
Nov 30, 2000 23.90 24.17 22.85 23.63 127,182,768 -2.91(-10.97%)
Nov 29, 2000 26.31 27.01 25.42 26.54 98,919,912 +0.45(+1.71%)
Nov 28, 2000 26.81 27.71 26.07 26.09 80,056,640 -1.19(-4.35%)
Nov 27, 2000 28.21 29.02 27.16 27.28 85,249,728 +0.00(+0.00%)
Nov 24, 2000 26.58 27.32 26.07 27.28 33,320,476 +1.71(+6.68%)
Nov 22, 2000 26.23 27.24 25.49 25.57 59,121,608 -0.89(-3.38%)
Nov 21, 2000 26.35 26.93 25.73 26.47 59,212,292 +0.93(+3.65%)
Nov 20, 2000 25.45 26.66 25.22 25.53 60,402,160 -0.23(-0.89%)
Nov 17, 2000 24.91 25.92 24.52 25.76 66,024,192 +0.93(+3.75%)
Nov 16, 2000 25.61 26.66 24.69 24.83 63,666,524 -0.93(-3.61%)
Nov 15, 2000 25.88 26.62 25.30 25.76 67,591,136 +0.35(+1.37%)
Nov 14, 2000 25.14 25.61 24.49 25.42 78,413,504 +1.71(+7.20%)
Nov 13, 2000 22.97 24.68 22.35 23.71 131,108,024 +0.74(+3.22%)
Nov 10, 2000 23.59 24.21 22.97 22.97 151,540,496 -2.72(-10.59%)
Nov 09, 2000 26.27 26.31 24.80 25.69 78,713,424 -0.81(-3.07%)
Nov 08, 2000 28.71 28.75 26.35 26.50 61,331,892 -2.17(-7.58%)
Nov 07, 2000 29.02 29.06 28.13 28.68 33,898,416 -0.23(-0.79%)
Nov 06, 2000 28.95 29.41 28.79 28.91 39,601,308 +0.38(+1.35%)
Nov 03, 2000 29.26 29.33 28.25 28.52 50,103,616 -0.47(-1.61%)
Nov 02, 2000 28.87 29.73 28.79 28.99 105,525,312 +1.12(+4.03%)
Nov 01, 2000 27.51 28.91 27.43 27.86 76,764,248 -0.07(-0.27%)
Oct 31, 2000 28.37 29.14 27.74 27.94 89,874,048 +0.00(+0.00%)
Oct 30, 2000 28.53 28.64 27.24 27.94 79,107,416 -0.86(-2.98%)
Oct 27, 2000 28.48 29.18 27.84 28.79 80,863,632 +1.05(+3.78%)
Oct 26, 2000 26.07 27.94 25.88 27.74 81,847,480 +2.10(+8.18%)
Oct 25, 2000 26.07 27.04 25.54 25.65 85,739,392 -0.43(-1.64%)
Oct 24, 2000 27.09 27.63 25.84 26.07 75,610,464 -0.81(-3.02%)
Oct 23, 2000 27.12 27.94 26.31 26.89 70,470,208 +0.16(+0.58%)
Oct 20, 2000 25.84 27.55 25.69 26.73 96,492,496 +0.70(+2.67%)
Oct 19, 2000 26.09 26.27 25.38 26.04 103,493,016 +2.33(+9.82%)
Oct 18, 2000 22.50 24.72 21.88 23.71 27,044,638 +1.24(+5.53%)
Oct 17, 2000 22.59 22.74 21.73 22.47 126,675,368 +0.31(+1.40%)
Oct 16, 2000 24.29 24.33 21.96 22.16 148,290,160 -2.91(-11.61%)
Oct 13, 2000 23.04 25.30 22.93 25.07 130,332,440 +2.02(+8.75%)
Oct 12, 2000 23.05 23.90 21.73 23.05 161,421,216 +1.09(+4.95%)
Oct 11, 2000 22.97 23.67 21.73 21.96 196,609,696 -1.35(-5.80%)
Oct 10, 2000 24.33 24.95 23.24 23.32 110,956,144 -0.93(-3.84%)
Oct 09, 2000 25.11 25.16 23.59 24.25 91,084,056 -0.55(-2.20%)
Oct 06, 2000 25.69 26.23 24.37 24.80 112,329,800 -0.66(-2.59%)
Oct 05, 2000 26.16 26.31 25.14 25.45 83,878,160 -0.62(-2.38%)
Oct 04, 2000 25.45 26.54 25.30 26.07 102,652,680 +1.05(+4.19%)
Oct 03, 2000 25.93 26.39 24.91 25.03 130,810,032 +0.11(+0.45%)
Oct 02, 2000 26.66 26.66 24.76 24.91 107,580,800 -0.89(-3.44%)
Sep 29, 2000 27.20 27.24 25.69 25.80 117,567,184 -1.79(-6.48%)
Sep 28, 2000 27.40 27.66 26.99 27.59 107,508,640 +0.35(+1.28%)
Sep 27, 2000 27.71 28.37 26.97 27.24 129,453,448 +0.35(+1.32%)
Sep 26, 2000 28.83 28.87 26.58 26.89 181,504,304 -1.29(-4.56%)
Sep 25, 2000 31.08 31.17 27.78 28.17 209,748,640 -1.59(-5.34%)
Sep 22, 2000 29.02 30.73 28.87 29.76 497,300,640 -8.41(-22.02%)
Sep 21, 2000 38.53 39.07 37.49 38.17 91,996,224 -0.98(-2.51%)
Sep 20, 2000 38.03 39.42 37.52 39.15 113,299,472 +1.66(+4.44%)
Sep 19, 2000 35.51 37.56 35.27 37.49 94,806,032 +2.84(+8.19%)
Sep 18, 2000 36.24 36.78 34.46 34.65 81,779,992 -1.06(-2.97%)
Sep 15, 2000 37.06 37.17 35.16 35.71 121,900,928 -1.31(-3.54%)
Sep 14, 2000 38.80 39.04 36.78 37.02 81,334,288 -1.01(-2.65%)
Sep 13, 2000 38.30 39.30 37.56 38.03 112,870,856 -2.29(-5.68%)
Sep 12, 2000 40.39 41.56 40.08 40.32 46,714,256 +0.16(+0.39%)
Sep 11, 2000 40.70 41.51 39.70 40.16 49,147,792 -0.42(-1.04%)
Sep 08, 2000 41.71 41.87 40.32 40.58 47,811,828 -1.29(-3.07%)
Sep 07, 2000 41.35 42.64 41.13 41.87 55,924,576 +1.08(+2.65%)
Sep 06, 2000 42.25 42.53 40.35 40.79 100,427,096 -2.20(-5.13%)
Sep 05, 2000 44.12 44.31 42.37 42.99 94,067,336 -2.91(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.