Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 18.15 18.89 18.14 18.78 56,764,436 +0.56(+3.06%)
Aug 30, 2001 18.47 18.69 18.05 18.22 66,681,644 -0.65(-3.45%)
Aug 29, 2001 19.38 19.43 18.63 18.87 56,458,636 -0.28(-1.44%)
Aug 28, 2001 19.63 19.92 19.10 19.15 81,670,600 -0.43(-2.20%)
Aug 27, 2001 19.49 20.08 19.21 19.58 41,679,900 +0.05(+0.24%)
Aug 24, 2001 18.84 19.57 18.71 19.53 57,852,156 +0.95(+5.10%)
Aug 23, 2001 18.73 19.06 18.55 18.59 48,458,264 -0.19(-1.04%)
Aug 22, 2001 18.53 18.81 18.14 18.78 63,000,284 +0.60(+3.29%)
Aug 21, 2001 19.03 19.15 18.17 18.18 52,240,268 -0.76(-4.01%)
Aug 20, 2001 18.85 19.26 18.74 18.94 54,413,472 +0.09(+0.46%)
Aug 17, 2001 19.59 19.73 18.67 18.85 89,820,752 -1.40(-6.93%)
Aug 16, 2001 19.75 20.27 19.53 20.26 57,605,460 +0.26(+1.28%)
Aug 15, 2001 20.34 20.65 19.95 20.00 49,649,008 -0.38(-1.88%)
Aug 14, 2001 20.63 20.72 20.31 20.39 41,034,204 -0.14(-0.69%)
Aug 13, 2001 20.60 20.63 20.20 20.53 45,900,504 +0.41(+2.04%)
Aug 10, 2001 19.83 20.28 19.47 20.12 50,322,540 +0.20(+1.01%)
Aug 09, 2001 19.81 20.17 19.60 19.92 53,201,288 +0.03(+0.13%)
Aug 08, 2001 20.41 20.95 19.74 19.89 73,094,208 -0.68(-3.30%)
Aug 07, 2001 20.12 20.82 20.00 20.57 65,658,092 +0.23(+1.12%)
Aug 06, 2001 20.44 20.61 20.18 20.34 80,658,512 -0.94(-4.42%)
Aug 03, 2001 21.53 21.55 20.99 21.28 53,107,792 -0.29(-1.34%)
Aug 02, 2001 21.10 21.65 21.04 21.57 110,380,360 +0.91(+4.42%)
Aug 01, 2001 20.57 20.81 20.34 20.65 67,031,660 +0.63(+3.15%)
Jul 31, 2001 19.59 20.43 19.50 20.02 74,967,120 +0.52(+2.65%)
Jul 30, 2001 19.82 19.98 19.34 19.51 45,430,188 -0.12(-0.62%)
Jul 27, 2001 19.89 20.05 19.49 19.63 52,827,004 -0.38(-1.88%)
Jul 26, 2001 19.55 20.08 19.34 20.00 68,813,904 +0.24(+1.22%)
Jul 25, 2001 19.46 19.80 18.93 19.76 52,909,184 +0.36(+1.87%)
Jul 24, 2001 19.28 19.88 19.10 19.40 56,623,148 -0.08(-0.41%)
Jul 23, 2001 20.13 20.30 19.42 19.48 52,193,520 -0.62(-3.11%)
Jul 20, 2001 19.75 20.17 19.43 20.10 75,101,416 -0.02(-0.10%)
Jul 19, 2001 19.88 20.30 19.77 20.12 81,292,000 +0.72(+3.70%)
Jul 18, 2001 19.39 20.25 19.16 19.40 106,692,752 -0.68(-3.38%)
Jul 17, 2001 19.19 20.11 18.86 20.08 155,561,328 +0.52(+2.64%)
Jul 16, 2001 20.17 20.65 19.32 19.57 97,872,632 -0.71(-3.51%)
Jul 13, 2001 20.16 20.41 19.65 20.28 63,715,204 +0.06(+0.30%)
Jul 12, 2001 19.71 20.28 19.51 20.22 73,283,880 +1.37(+7.27%)
Jul 11, 2001 18.57 19.14 18.14 18.85 74,937,048 +0.18(+0.97%)
Jul 10, 2001 18.67 19.59 18.44 18.67 61,400,416 -0.75(-3.84%)
Jul 09, 2001 19.16 19.77 18.88 19.41 44,871,592 +0.32(+1.65%)
Jul 06, 2001 19.57 20.05 19.01 19.10 55,645,008 -0.95(-4.73%)
Jul 05, 2001 20.20 20.82 20.02 20.04 53,047,344 -0.42(-2.04%)
Jul 03, 2001 20.11 20.61 19.92 20.46 32,933,486 +0.27(+1.33%)
Jul 02, 2001 19.87 20.51 19.59 20.19 57,435,440 +0.54(+2.77%)
Jun 29, 2001 20.02 20.67 19.31 19.65 73,601,296 -0.26(-1.32%)
Jun 28, 2001 19.63 20.49 19.61 19.91 81,173,640 +0.66(+3.46%)
Jun 27, 2001 19.48 19.62 19.04 19.24 50,216,688 -0.21(-1.10%)
Jun 26, 2001 18.87 19.53 18.83 19.46 51,780,824 +0.26(+1.36%)
Jun 25, 2001 18.81 19.27 18.45 19.20 42,220,332 +0.72(+3.89%)
Jun 22, 2001 18.45 19.01 18.32 18.48 45,210,144 +0.16(+0.88%)
Jun 21, 2001 18.37 18.87 18.10 18.32 68,329,304 -0.15(-0.80%)
Jun 20, 2001 17.67 18.58 17.64 18.46 64,122,988 +0.55(+3.07%)
Jun 19, 2001 19.16 19.34 17.56 17.91 89,964,720 -0.59(-3.19%)
Jun 18, 2001 18.72 19.17 18.42 18.50 41,469,532 -0.09(-0.47%)
Jun 15, 2001 18.36 19.01 18.21 18.59 81,750,696 +0.05(+0.25%)
Jun 14, 2001 19.18 19.55 18.51 18.55 62,400,296 -0.97(-4.99%)
Jun 13, 2001 20.07 20.24 19.48 19.52 61,089,108 -0.72(-3.55%)
Jun 12, 2001 19.95 20.29 19.48 20.24 80,527,648 -0.13(-0.66%)
Jun 11, 2001 20.26 20.49 19.76 20.37 61,149,256 -0.23(-1.11%)
Jun 08, 2001 21.42 21.45 20.15 20.60 101,736,824 -0.32(-1.51%)
Jun 07, 2001 19.96 20.98 19.93 20.92 112,681,448 +0.89(+4.43%)
Jun 06, 2001 19.78 20.61 19.51 20.03 108,155,944 +0.06(+0.30%)
Jun 05, 2001 19.38 20.12 19.38 19.97 76,860,584 +0.83(+4.32%)
Jun 04, 2001 19.56 19.81 18.85 19.14 56,417,696 -0.16(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.